Kodexa Historical Data

KDX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0123
-0.24%
$ 8.6 million $ 276,066
Jan 29, 5 PM $ 0.0124
+0.00%
$ 8.67 million $ 283,880
Jan 29, 4 PM $ 0.0124
+0.41%
$ 8.67 million $ 281,112
Jan 29, 3 PM $ 0.0123
+0.00%
$ 8.64 million $ 277,524
Jan 29, 2 PM $ 0.0123
-0.16%
$ 8.62 million $ 276,490
Jan 29, 1 PM $ 0.0123
+0.00%
$ 8.64 million $ 271,456
Jan 29, 12 PM $ 0.0124
-1.04%
$ 8.65 million $ 276,764
Jan 29, 11 AM $ 0.0124
+0.32%
$ 8.71 million $ 278,499
Jan 29, 10 AM $ 0.0124
-0.56%
$ 8.67 million $ 275,507
Jan 29, 9 AM $ 0.0124
-0.88%
$ 8.7 million $ 269,356
Jan 29, 8 AM $ 0.0125
-0.48%
$ 8.77 million $ 271,560
Jan 29, 7 AM $ 0.0125
-0.55%
$ 8.78 million $ 269,877
Jan 29, 6 AM $ 0.0126
-0.32%
$ 8.81 million $ 266,126
Jan 29, 5 AM $ 0.0126
-0.08%
$ 8.83 million $ 270,955
Jan 29, 4 AM $ 0.0126
+0.32%
$ 8.82 million $ 274,942
Jan 29, 3 AM $ 0.0126
+1.05%
$ 8.79 million $ 276,495
Jan 29, 2 AM $ 0.0124
+0.16%
$ 8.7 million $ 269,734
Jan 29, 1 AM $ 0.0124
-0.08%
$ 8.68 million $ 271,160
Jan 29, 12 AM $ 0.0124
-0.64%
$ 8.69 million $ 270,175
Jan 28, 11 PM $ 0.0125
-0.95%
$ 8.75 million $ 268,768
Jan 28, 10 PM $ 0.0126
-0.63%
$ 8.81 million $ 265,755
Jan 28, 9 PM $ 0.0126
-0.24%
$ 8.85 million $ 271,262
Jan 28, 8 PM $ 0.0127
-0.08%
$ 8.87 million $ 272,238
Jan 28, 7 PM $ 0.0127
+0.08%
$ 8.88 million $ 270,711
Jan 28, 6 PM $ 0.0127
+0.79%
$ 8.87 million $ 264,879
Jan 28, 5 PM $ 0.0126
-0.16%
$ 8.81 million $ 259,404
Jan 28, 4 PM $ 0.0126
+0.24%
$ 8.83 million $ 262,145
Jan 28, 3 PM $ 0.0126
-0.24%
$ 8.79 million $ 259,094
Jan 28, 2 PM $ 0.0126
+0.00%
$ 8.81 million $ 255,990
Jan 28, 1 PM $ 0.0125
-0.48%
$ 8.77 million $ 258,984
Jan 28, 12 PM $ 0.0126
+0.24%
$ 8.81 million $ 254,573
Jan 28, 11 AM $ 0.0126
+0.08%
$ 8.79 million $ 253,467
Jan 28, 10 AM $ 0.0126
+0.32%
$ 8.82 million $ 253,317
Jan 28, 9 AM $ 0.0126
-0.24%
$ 8.8 million $ 260,447
Jan 28, 8 AM $ 0.0126
+0.40%
$ 8.8 million $ 256,565
Jan 28, 7 AM $ 0.0125
-0.16%
$ 8.77 million $ 259,035
Jan 28, 6 AM $ 0.0125
+0.32%
$ 8.78 million $ 260,126
Jan 28, 5 AM $ 0.0125
-0.87%
$ 8.76 million $ 257,777
Jan 28, 4 AM $ 0.0126
+0.00%
$ 8.83 million $ 259,174
Jan 28, 3 AM $ 0.0126
+0.40%
$ 8.83 million $ 254,101
Jan 28, 2 AM $ 0.0126
+0.00%
$ 8.79 million $ 256,126
Jan 27, 3 AM $ 0.0125
+0.40%
$ 8.75 million $ 266,017
Jan 27, 2 AM $ 0.0125
-0.48%
$ 8.72 million $ 265,262
Jan 27, 1 AM $ 0.0125
+0.81%
$ 8.75 million $ 265,341
Jan 27, 12 AM $ 0.0124
-0.56%
$ 8.68 million $ 269,298
Jan 26, 11 PM $ 0.0125
+0.00%
$ 8.73 million $ 267,243
Jan 26, 10 PM $ 0.0125
+0.81%
$ 8.74 million $ 262,685
Jan 26, 9 PM $ 0.0124
+0.41%
$ 8.67 million $ 261,440
Jan 26, 8 PM $ 0.0123
-0.88%
$ 8.63 million $ 264,070
Jan 26, 7 PM $ 0.0124
-0.48%
$ 8.71 million $ 258,792