Kodexa Historical Data

KDX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0135
-0.15%
$ 9.45 million $ 256,981
Nov 23, 11 AM $ 0.0135
-0.37%
$ 9.46 million $ 254,758
Nov 23, 10 AM $ 0.0136
+0.07%
$ 9.5 million $ 253,800
Nov 23, 9 AM $ 0.0135
+0.00%
$ 9.47 million $ 252,672
Nov 23, 8 AM $ 0.0135
+0.15%
$ 9.46 million $ 253,125
Nov 23, 7 AM $ 0.0134
+0.45%
$ 9.41 million $ 247,448
Nov 23, 6 AM $ 0.0134
-0.59%
$ 9.36 million $ 242,662
Nov 23, 5 AM $ 0.0135
+0.52%
$ 9.42 million $ 243,994
Nov 23, 4 AM $ 0.0134
+0.83%
$ 9.36 million $ 241,930
Nov 23, 3 AM $ 0.0133
+0.38%
$ 9.29 million $ 242,789
Nov 23, 2 AM $ 0.0132
-0.08%
$ 9.25 million $ 241,930
Nov 23, 1 AM $ 0.0133
+0.23%
$ 9.29 million $ 234,358
Nov 23, 12 AM $ 0.0133
+0.38%
$ 9.28 million $ 237,917
Nov 22, 11 PM $ 0.0132
+0.08%
$ 9.27 million $ 237,162
Nov 22, 10 PM $ 0.0132
+0.08%
$ 9.27 million $ 237,128
Nov 22, 9 PM $ 0.0132
-0.45%
$ 9.24 million $ 237,337
Nov 22, 8 PM $ 0.0132
-1.12%
$ 9.27 million $ 236,051
Nov 22, 7 PM $ 0.0134
+0.22%
$ 9.37 million $ 228,023
Nov 22, 6 PM $ 0.0134
-0.82%
$ 9.35 million $ 224,734
Nov 22, 5 PM $ 0.0134
+0.52%
$ 9.41 million $ 220,670
Nov 22, 4 PM $ 0.0134
+0.30%
$ 9.37 million $ 224,221
Nov 22, 3 PM $ 0.0134
-0.60%
$ 9.34 million $ 228,513
Nov 22, 2 PM $ 0.0134
+1.13%
$ 9.4 million $ 232,584
Nov 22, 1 PM $ 0.0133
-0.67%
$ 9.29 million $ 233,517
Nov 22, 12 PM $ 0.0134
-0.15%
$ 9.36 million $ 239,388
Nov 22, 11 AM $ 0.0134
+0.30%
$ 9.37 million $ 243,145
Nov 22, 10 AM $ 0.0133
+0.61%
$ 9.31 million $ 244,563
Nov 22, 9 AM $ 0.0132
-0.45%
$ 9.25 million $ 245,416
Nov 22, 8 AM $ 0.0133
+0.68%
$ 9.33 million $ 243,793
Nov 22, 7 AM $ 0.0133
-0.90%
$ 9.29 million $ 248,935
Nov 22, 6 AM $ 0.0134
-0.52%
$ 9.38 million $ 252,157
Nov 22, 5 AM $ 0.0134
+0.68%
$ 9.39 million $ 257,876
Nov 22, 4 AM $ 0.0133
-0.07%
$ 9.33 million $ 256,439
Nov 22, 3 AM $ 0.0133
+0.53%
$ 9.34 million $ 259,384
Nov 22, 2 AM $ 0.0133
+0.23%
$ 9.29 million $ 262,099
Nov 22, 1 AM $ 0.0132
-0.90%
$ 9.27 million $ 259,895
Nov 22, 12 AM $ 0.0134
-0.15%
$ 9.36 million $ 259,858
Nov 21, 11 PM $ 0.0134
-0.15%
$ 9.36 million $ 259,373
Nov 21, 10 PM $ 0.0134
+0.22%
$ 9.37 million $ 261,150
Nov 21, 9 PM $ 0.0134
+0.83%
$ 9.36 million $ 257,517
Nov 21, 8 PM $ 0.0133
-0.23%
$ 9.28 million $ 263,171
Nov 21, 7 PM $ 0.0133
+0.61%
$ 9.3 million $ 268,251
Nov 21, 6 PM $ 0.0132
-0.60%
$ 9.26 million $ 269,223
Nov 21, 5 PM $ 0.0133
-0.08%
$ 9.29 million $ 272,926
Nov 21, 4 PM $ 0.0133
-0.38%
$ 9.28 million $ 273,908
Nov 21, 3 PM $ 0.0133
-0.45%
$ 9.29 million $ 278,171
Nov 21, 2 PM $ 0.0133
+0.45%
$ 9.28 million $ 277,711
Nov 21, 1 PM $ 0.0132
+0.15%
$ 9.25 million $ 277,893
Nov 21, 12 PM $ 0.0132
-0.30%
$ 9.26 million $ 274,368
Nov 21, 11 AM $ 0.0133
+0.30%
$ 9.29 million $ 270,171