Kodexa Historical Data

KDX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0133
+0.30%
$ 9.29 million $ 270,171
Nov 21, 10 AM $ 0.0132
+0.15%
$ 9.25 million $ 269,188
Nov 21, 9 AM $ 0.0132
+0.08%
$ 9.25 million $ 266,755
Nov 21, 8 AM $ 0.0132
-0.30%
$ 9.24 million $ 265,953
Nov 21, 7 AM $ 0.0132
-1.71%
$ 9.26 million $ 266,032
Nov 21, 6 AM $ 0.0135
+0.30%
$ 9.43 million $ 268,147
Nov 21, 5 AM $ 0.0134
-0.07%
$ 9.4 million $ 265,308
Nov 21, 4 AM $ 0.0134
-0.30%
$ 9.39 million $ 258,723
Nov 21, 3 AM $ 0.0135
+0.75%
$ 9.43 million $ 251,760
Nov 21, 2 AM $ 0.0134
-0.22%
$ 9.36 million $ 251,066
Nov 21, 1 AM $ 0.0134
-0.07%
$ 9.38 million $ 254,492
Nov 21, 12 AM $ 0.0134
-1.25%
$ 9.39 million $ 255,072
Nov 20, 11 PM $ 0.0136
+0.30%
$ 9.5 million $ 256,219
Nov 20, 10 PM $ 0.0135
+1.19%
$ 9.48 million $ 253,582
Nov 20, 9 PM $ 0.0134
+0.07%
$ 9.39 million $ 253,108
Nov 20, 8 PM $ 0.0134
-0.81%
$ 9.38 million $ 248,577
Nov 20, 7 PM $ 0.0135
-0.81%
$ 9.48 million $ 245,902
Nov 20, 6 PM $ 0.0137
+0.29%
$ 9.55 million $ 243,337
Nov 20, 5 PM $ 0.0136
-0.37%
$ 9.53 million $ 237,233
Nov 20, 4 PM $ 0.0136
-0.07%
$ 9.52 million $ 236,505
Nov 20, 3 PM $ 0.0136
+0.15%
$ 9.53 million $ 231,623
Nov 20, 2 PM $ 0.0137
-0.29%
$ 9.56 million $ 235,660
Nov 20, 1 PM $ 0.0137
-1.23%
$ 9.59 million $ 234,005
Nov 20, 12 PM $ 0.0139
+1.61%
$ 9.71 million $ 235,988
Nov 20, 11 AM $ 0.0137
-0.66%
$ 9.55 million $ 236,441
Nov 20, 10 AM $ 0.0137
-0.15%
$ 9.62 million $ 240,500
Nov 20, 9 AM $ 0.0138
-0.43%
$ 9.63 million $ 244,183
Nov 20, 8 AM $ 0.0138
+0.00%
$ 9.67 million $ 244,042
Nov 20, 7 AM $ 0.0138
-0.86%
$ 9.69 million $ 242,612
Nov 20, 6 AM $ 0.014
-0.43%
$ 9.77 million $ 242,542
Nov 20, 5 AM $ 0.014
+0.14%
$ 9.81 million $ 241,878
Nov 20, 4 AM $ 0.014
+0.14%
$ 9.8 million $ 252,540
Nov 20, 3 AM $ 0.0138
+0.51%
$ 9.69 million $ 254,274
Nov 20, 2 AM $ 0.0138
-0.65%
$ 9.63 million $ 253,523
Nov 20, 1 AM $ 0.0139
+0.36%
$ 9.7 million $ 255,495
Nov 20, 12 AM $ 0.0138
+0.44%
$ 9.68 million $ 251,633
Nov 19, 11 PM $ 0.0138
+0.00%
$ 9.64 million $ 252,108
Nov 19, 10 PM $ 0.0138
+1.10%
$ 9.64 million $ 254,931
Nov 19, 9 PM $ 0.0137
-0.80%
$ 9.55 million $ 260,352
Nov 19, 8 PM $ 0.0137
-0.58%
$ 9.57 million $ 258,741
Nov 19, 7 PM $ 0.0137
+0.15%
$ 9.62 million $ 262,509
Nov 19, 6 PM $ 0.0138
+0.51%
$ 9.68 million $ 268,216
Nov 19, 5 PM $ 0.0138
-0.43%
$ 9.63 million $ 280,523
Nov 19, 4 PM $ 0.0138
+0.36%
$ 9.67 million $ 278,496
Nov 19, 3 PM $ 0.0138
+0.51%
$ 9.64 million $ 275,679
Nov 19, 2 PM $ 0.0137
-0.51%
$ 9.6 million $ 270,335
Nov 19, 1 PM $ 0.0138
+0.36%
$ 9.68 million $ 273,259
Nov 19, 12 PM $ 0.0137
+0.29%
$ 9.61 million $ 274,718
Nov 19, 11 AM $ 0.0137
+1.18%
$ 9.57 million $ 277,935
Nov 19, 10 AM $ 0.0136
-0.44%
$ 9.54 million $ 278,507