Kodexa Historical Data

KDX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0136
-0.44%
$ 9.54 million $ 278,507
Nov 19, 9 AM $ 0.0137
-0.87%
$ 9.6 million $ 279,030
Nov 19, 8 AM $ 0.0137
-0.22%
$ 9.6 million $ 279,725
Nov 19, 7 AM $ 0.0138
-0.72%
$ 9.64 million $ 282,545
Nov 19, 6 AM $ 0.0139
+0.51%
$ 9.73 million $ 282,535
Nov 19, 5 AM $ 0.0138
-0.65%
$ 9.67 million $ 276,659
Nov 19, 4 AM $ 0.014
-0.64%
$ 9.77 million $ 272,715
Nov 19, 3 AM $ 0.014
-0.28%
$ 9.83 million $ 277,705
Nov 19, 2 AM $ 0.0141
+1.29%
$ 9.85 million $ 282,595
Nov 19, 1 AM $ 0.0139
-0.50%
$ 9.73 million $ 279,402
Nov 19, 12 AM $ 0.014
+0.43%
$ 9.78 million $ 281,041
Nov 18, 11 PM $ 0.0139
+0.58%
$ 9.74 million $ 278,475
Nov 18, 10 PM $ 0.0138
-0.29%
$ 9.68 million $ 287,294
Nov 18, 9 PM $ 0.0139
+0.14%
$ 9.7 million $ 279,412
Nov 18, 8 PM $ 0.0138
+0.22%
$ 9.67 million $ 281,418
Nov 18, 7 PM $ 0.0138
-0.22%
$ 9.68 million $ 282,458
Nov 18, 6 PM $ 0.0139
-0.57%
$ 9.72 million $ 274,182
Nov 18, 5 PM $ 0.014
-0.29%
$ 9.79 million $ 264,583
Nov 18, 4 PM $ 0.014
+0.43%
$ 9.83 million $ 264,282
Nov 18, 3 PM $ 0.0139
-0.71%
$ 9.76 million $ 264,950
Nov 18, 2 PM $ 0.014
+1.96%
$ 9.83 million $ 267,583
Nov 18, 1 PM $ 0.0138
+0.22%
$ 9.64 million $ 266,120
Nov 18, 12 PM $ 0.0137
-0.94%
$ 9.62 million $ 266,064
Nov 18, 11 AM $ 0.0139
+0.00%
$ 9.71 million $ 264,060
Nov 18, 10 AM $ 0.0139
+0.14%
$ 9.72 million $ 259,380
Nov 18, 9 AM $ 0.0139
+0.00%
$ 9.71 million $ 258,192
Nov 18, 8 AM $ 0.0139
+0.22%
$ 9.71 million $ 253,668
Nov 18, 7 AM $ 0.0138
+1.17%
$ 9.69 million $ 250,544
Nov 18, 6 AM $ 0.0137
+0.15%
$ 9.57 million $ 252,870
Nov 18, 5 AM $ 0.0137
+0.07%
$ 9.57 million $ 264,607
Nov 18, 4 AM $ 0.0136
-1.09%
$ 9.53 million $ 258,537
Nov 18, 3 AM $ 0.0138
+0.15%
$ 9.66 million $ 255,813
Nov 18, 2 AM $ 0.0139
-0.07%
$ 9.71 million $ 250,799
Nov 18, 1 AM $ 0.0139
+0.00%
$ 9.74 million $ 251,897
Nov 18, 12 AM $ 0.0139
+0.00%
$ 9.74 million $ 250,968
Nov 17, 11 PM $ 0.0139
-0.07%
$ 9.75 million $ 257,782
Nov 17, 10 PM $ 0.0139
+0.07%
$ 9.76 million $ 248,773
Nov 17, 9 PM $ 0.014
-0.07%
$ 9.78 million $ 252,330
Nov 17, 8 PM $ 0.014
+0.00%
$ 9.77 million $ 250,036
Nov 17, 7 PM $ 0.014
+0.07%
$ 9.77 million $ 249,507
Nov 17, 6 PM $ 0.014
-0.64%
$ 9.8 million $ 251,900
Nov 17, 5 PM $ 0.0141
+0.50%
$ 9.85 million $ 254,472
Nov 17, 4 PM $ 0.014
-0.36%
$ 9.81 million $ 258,363
Nov 17, 3 PM $ 0.014
-0.14%
$ 9.79 million $ 260,460
Nov 17, 2 PM $ 0.014
-0.28%
$ 9.81 million $ 266,635
Nov 17, 1 PM $ 0.014
+0.00%
$ 9.83 million $ 269,076
Nov 17, 12 PM $ 0.014
+0.43%
$ 9.83 million $ 268,537
Nov 17, 11 AM $ 0.014
-0.50%
$ 9.79 million $ 268,072
Nov 17, 10 AM $ 0.0141
-0.21%
$ 9.84 million $ 272,365
Nov 17, 9 AM $ 0.0141
+0.21%
$ 9.85 million $ 274,970