Kodexa Historical Data

KDX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0141
-0.21%
$ 9.84 million $ 272,365
Nov 17, 9 AM $ 0.0141
+0.21%
$ 9.85 million $ 274,970
Nov 17, 8 AM $ 0.014
+0.50%
$ 9.83 million $ 278,152
Nov 17, 7 AM $ 0.014
+0.36%
$ 9.78 million $ 281,470
Nov 17, 6 AM $ 0.0139
-2.18%
$ 9.75 million $ 279,388
Nov 17, 5 AM $ 0.0142
+0.28%
$ 9.97 million $ 274,100
Nov 17, 4 AM $ 0.0142
+1.28%
$ 9.94 million $ 284,059
Nov 17, 3 AM $ 0.014
-0.43%
$ 9.8 million $ 283,317
Nov 17, 2 AM $ 0.014
-0.64%
$ 9.81 million $ 285,387
Nov 17, 1 AM $ 0.0141
-0.07%
$ 9.87 million $ 278,219
Nov 17, 12 AM $ 0.0141
+0.78%
$ 9.9 million $ 275,834
Nov 16, 11 PM $ 0.0141
-0.56%
$ 9.85 million $ 270,573
Nov 16, 10 PM $ 0.0142
+0.57%
$ 9.91 million $ 269,730
Nov 16, 9 PM $ 0.0141
+1.37%
$ 9.85 million $ 266,451
Nov 16, 8 PM $ 0.0139
-0.71%
$ 9.72 million $ 273,407
Nov 16, 7 PM $ 0.014
-0.57%
$ 9.79 million $ 272,147
Nov 16, 6 PM $ 0.0141
-0.14%
$ 9.88 million $ 269,215
Nov 16, 5 PM $ 0.0141
-0.28%
$ 9.89 million $ 267,452
Nov 16, 4 PM $ 0.0142
-0.49%
$ 9.92 million $ 261,948
Nov 16, 3 PM $ 0.0142
+0.00%
$ 9.97 million $ 261,887
Nov 16, 2 PM $ 0.0142
+0.00%
$ 9.97 million $ 252,636
Nov 16, 1 PM $ 0.0143
+1.14%
$ 9.97 million $ 249,298
Nov 16, 12 PM $ 0.0141
-0.91%
$ 9.86 million $ 246,487
Nov 16, 11 AM $ 0.0142
-0.07%
$ 9.95 million $ 247,474
Nov 16, 10 AM $ 0.0142
+0.71%
$ 9.97 million $ 246,349
Nov 16, 9 AM $ 0.0141
-0.63%
$ 9.88 million $ 240,325
Nov 16, 8 AM $ 0.0142
-0.63%
$ 9.95 million $ 243,275
Nov 16, 7 AM $ 0.0143
+0.63%
$ 10.02 million $ 245,193
Nov 16, 6 AM $ 0.0142
-0.21%
$ 9.93 million $ 245,218
Nov 16, 5 AM $ 0.0142
-0.14%
$ 9.93 million $ 242,516
Nov 16, 4 AM $ 0.0141
-0.21%
$ 9.9 million $ 237,245
Nov 16, 3 AM $ 0.0142
+0.50%
$ 9.92 million $ 236,500
Nov 16, 2 AM $ 0.0141
+0.28%
$ 9.88 million $ 236,464
Nov 16, 1 AM $ 0.0141
-0.07%
$ 9.85 million $ 247,775
Nov 16, 12 AM $ 0.0141
-0.64%
$ 9.85 million $ 253,480
Nov 15, 11 PM $ 0.0142
+1.00%
$ 9.92 million $ 252,273
Nov 15, 10 PM $ 0.014
+0.07%
$ 9.82 million $ 250,737
Nov 15, 9 PM $ 0.014
-1.20%
$ 9.81 million $ 253,144
Nov 15, 8 PM $ 0.0142
-1.25%
$ 9.93 million $ 248,690
Nov 15, 7 PM $ 0.0144
+0.42%
$ 10.06 million $ 258,065
Nov 15, 6 PM $ 0.0143
+0.21%
$ 10.02 million $ 261,673
Nov 15, 5 PM $ 0.0143
-0.21%
$ 9.99 million $ 263,313
Nov 15, 4 PM $ 0.0143
+0.77%
$ 10.02 million $ 270,617
Nov 15, 3 PM $ 0.0142
-0.77%
$ 9.93 million $ 272,133
Nov 15, 2 PM $ 0.0143
-0.83%
$ 10 million $ 276,118
Nov 15, 1 PM $ 0.0144
+0.70%
$ 10.06 million $ 273,779
Nov 15, 12 PM $ 0.0142
-0.42%
$ 9.96 million $ 274,469
Nov 15, 11 AM $ 0.0143
+1.13%
$ 10.02 million $ 271,747
Nov 15, 10 AM $ 0.0141
-0.91%
$ 9.9 million $ 266,823
Nov 15, 9 AM $ 0.0143
+0.21%
$ 9.97 million $ 282,545