Kodexa Historical Data

KDX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0143
+0.21%
$ 9.97 million $ 282,545
Nov 15, 8 AM $ 0.0142
-0.56%
$ 9.97 million $ 283,956
Nov 15, 7 AM $ 0.0143
+0.35%
$ 10 million $ 283,132
Nov 15, 6 AM $ 0.0143
+1.86%
$ 9.99 million $ 282,344
Nov 15, 5 AM $ 0.014
+0.29%
$ 9.82 million $ 276,803
Nov 15, 4 AM $ 0.014
-1.34%
$ 9.8 million $ 276,041
Nov 15, 3 AM $ 0.0142
-0.56%
$ 9.96 million $ 275,428
Nov 15, 2 AM $ 0.0143
+1.49%
$ 10.02 million $ 272,941
Nov 15, 1 AM $ 0.0141
+0.86%
$ 9.88 million $ 269,052
Nov 15, 12 AM $ 0.014
+0.65%
$ 9.78 million $ 267,005
Nov 14, 11 PM $ 0.0139
-0.43%
$ 9.72 million $ 266,377
Nov 14, 10 PM $ 0.014
-0.64%
$ 9.76 million $ 262,962
Nov 14, 9 PM $ 0.014
-0.57%
$ 9.83 million $ 260,585
Nov 14, 8 PM $ 0.0141
-0.35%
$ 9.89 million $ 260,213
Nov 14, 7 PM $ 0.0142
+0.28%
$ 9.92 million $ 247,614
Nov 14, 6 PM $ 0.0141
-1.60%
$ 9.89 million $ 248,066
Nov 14, 5 PM $ 0.0144
-0.62%
$ 10.05 million $ 243,776
Nov 14, 4 PM $ 0.0144
-0.14%
$ 10.11 million $ 239,627
Nov 14, 3 PM $ 0.0144
+1.05%
$ 10.11 million $ 236,049
Nov 14, 2 PM $ 0.0143
+0.42%
$ 10.02 million $ 237,255
Nov 14, 1 PM $ 0.0143
+1.28%
$ 9.99 million $ 241,849
Nov 14, 12 PM $ 0.0141
-0.42%
$ 9.85 million $ 244,813
Nov 14, 11 AM $ 0.0141
+0.57%
$ 9.9 million $ 246,912
Nov 14, 10 AM $ 0.0142
-1.05%
$ 9.95 million $ 248,534
Nov 14, 9 AM $ 0.0143
-1.17%
$ 10.04 million $ 230,742
Nov 14, 8 AM $ 0.0145
-0.07%
$ 10.18 million $ 229,561
Nov 14, 7 AM $ 0.0145
-0.07%
$ 10.17 million $ 225,834
Nov 14, 6 AM $ 0.0145
-0.07%
$ 10.18 million $ 223,811
Nov 14, 5 AM $ 0.0145
-0.07%
$ 10.19 million $ 228,340
Nov 14, 4 AM $ 0.0146
+0.34%
$ 10.19 million $ 231,409
Nov 14, 3 AM $ 0.0145
+0.83%
$ 10.15 million $ 233,087
Nov 14, 2 AM $ 0.0145
+0.35%
$ 10.12 million $ 236,195
Nov 14, 1 AM $ 0.0145
-0.89%
$ 10.13 million $ 234,206
Nov 14, 12 AM $ 0.0146
-0.61%
$ 10.22 million $ 235,566
Nov 13, 11 PM $ 0.0147
+0.07%
$ 10.28 million $ 239,760
Nov 13, 10 PM $ 0.0147
+1.03%
$ 10.27 million $ 243,894
Nov 13, 9 PM $ 0.0145
-0.34%
$ 10.17 million $ 247,487
Nov 13, 8 PM $ 0.0146
-0.75%
$ 10.2 million $ 246,753
Nov 13, 7 PM $ 0.0147
+0.96%
$ 10.28 million $ 251,263
Nov 13, 6 PM $ 0.0145
-1.62%
$ 10.2 million $ 255,866
Nov 13, 5 PM $ 0.0148
-0.94%
$ 10.35 million $ 261,411
Nov 13, 4 PM $ 0.0149
-0.07%
$ 10.46 million $ 262,725
Nov 13, 3 PM $ 0.0149
+0.20%
$ 10.46 million $ 265,755
Nov 13, 2 PM $ 0.0149
+0.95%
$ 10.44 million $ 266,466
Nov 13, 1 PM $ 0.0148
-0.54%
$ 10.37 million $ 262,577
Nov 13, 12 PM $ 0.0149
+0.95%
$ 10.42 million $ 259,807
Nov 13, 11 AM $ 0.0147
-0.47%
$ 10.32 million $ 258,679
Nov 13, 10 AM $ 0.0148
-0.20%
$ 10.34 million $ 262,467
Nov 13, 9 AM $ 0.0148
-0.34%
$ 10.37 million $ 265,823
Nov 13, 8 AM $ 0.0149
+0.81%
$ 10.42 million $ 264,095