Kodexa Historical Data

KDX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0149
+0.81%
$ 10.42 million $ 264,095
Nov 13, 7 AM $ 0.0148
-0.20%
$ 10.34 million $ 265,397
Nov 13, 6 AM $ 0.0148
+0.13%
$ 10.39 million $ 269,879
Nov 13, 5 AM $ 0.0148
-0.87%
$ 10.37 million $ 270,161
Nov 13, 4 AM $ 0.0149
+0.81%
$ 10.46 million $ 271,439
Nov 13, 3 AM $ 0.0148
+0.54%
$ 10.39 million $ 271,311
Nov 13, 2 AM $ 0.0148
-0.54%
$ 10.34 million $ 268,566
Nov 13, 1 AM $ 0.0148
+1.23%
$ 10.37 million $ 270,396
Nov 13, 12 AM $ 0.0146
-0.34%
$ 10.25 million $ 266,640
Nov 12, 11 PM $ 0.0147
+0.14%
$ 10.28 million $ 265,557
Nov 12, 10 PM $ 0.0147
-0.95%
$ 10.28 million $ 265,243
Nov 12, 9 PM $ 0.0148
+0.95%
$ 10.37 million $ 261,999
Nov 12, 8 PM $ 0.0147
-0.95%
$ 10.26 million $ 259,084
Nov 12, 7 PM $ 0.0148
-1.20%
$ 10.37 million $ 261,397
Nov 12, 6 PM $ 0.015
+0.20%
$ 10.49 million $ 252,729
Nov 12, 5 PM $ 0.015
+0.34%
$ 10.47 million $ 244,973
Nov 12, 4 PM $ 0.0149
+0.95%
$ 10.41 million $ 246,870
Nov 12, 3 PM $ 0.0148
+0.75%
$ 10.33 million $ 243,436
Nov 12, 2 PM $ 0.0146
-1.81%
$ 10.25 million $ 243,675
Nov 12, 1 PM $ 0.0149
-1.13%
$ 10.44 million $ 242,230
Nov 12, 12 PM $ 0.0151
+0.47%
$ 10.55 million $ 245,250
Nov 12, 11 AM $ 0.015
+0.74%
$ 10.48 million $ 243,546
Nov 12, 10 AM $ 0.0148
-0.07%
$ 10.37 million $ 238,833
Nov 12, 9 AM $ 0.0148
+0.00%
$ 10.39 million $ 236,881
Nov 12, 8 AM $ 0.0149
+0.81%
$ 10.42 million $ 234,882
Nov 12, 7 AM $ 0.0148
+0.68%
$ 10.34 million $ 238,280
Nov 12, 6 AM $ 0.0146
+0.83%
$ 10.23 million $ 242,048
Nov 12, 5 AM $ 0.0145
-0.55%
$ 10.14 million $ 239,114
Nov 12, 4 AM $ 0.0146
-0.61%
$ 10.2 million $ 232,035
Nov 12, 3 AM $ 0.0147
+1.24%
$ 10.25 million $ 228,775
Nov 12, 2 AM $ 0.0145
-0.82%
$ 10.13 million $ 227,070
Nov 12, 1 AM $ 0.0146
-0.07%
$ 10.22 million $ 229,574
Nov 12, 12 AM $ 0.0146
+0.83%
$ 10.23 million $ 230,586
Nov 11, 11 PM $ 0.0145
-1.56%
$ 10.14 million $ 227,700
Nov 11, 10 PM $ 0.0147
+0.89%
$ 10.3 million $ 228,480
Nov 11, 9 PM $ 0.0146
-1.08%
$ 10.21 million $ 228,163
Nov 11, 8 PM $ 0.0147
-0.87%
$ 10.32 million $ 233,273
Nov 11, 7 PM $ 0.0149
+0.34%
$ 10.41 million $ 231,727
Nov 11, 6 PM $ 0.0148
-0.07%
$ 10.37 million $ 245,260
Nov 11, 5 PM $ 0.0148
-2.24%
$ 10.38 million $ 246,976
Nov 11, 4 PM $ 0.0152
-0.46%
$ 10.62 million $ 247,860
Nov 11, 3 PM $ 0.0152
+1.94%
$ 10.67 million $ 245,901
Nov 11, 2 PM $ 0.0149
-0.40%
$ 10.46 million $ 241,660
Nov 11, 1 PM $ 0.015
-0.13%
$ 10.5 million $ 242,748
Nov 11, 12 PM $ 0.015
+0.27%
$ 10.51 million $ 236,729
Nov 11, 11 AM $ 0.015
+0.67%
$ 10.49 million $ 235,902
Nov 11, 10 AM $ 0.0149
-0.47%
$ 10.42 million $ 238,016
Nov 11, 9 AM $ 0.0149
-0.13%
$ 10.43 million $ 236,986
Nov 11, 8 AM $ 0.0149
-1.39%
$ 10.46 million $ 236,885
Nov 11, 7 AM $ 0.0152
+0.26%
$ 10.62 million $ 227,477