Kodexa Historical Data

KDX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00911
+0.44%
$ 6.38 million $ 270,631
Jul 29, 5 PM $ 0.00907
+0.12%
$ 6.35 million $ 267,747
Jul 29, 4 PM $ 0.00906
-0.11%
$ 6.34 million $ 276,095
Jul 29, 3 PM $ 0.00907
+0.11%
$ 6.35 million $ 272,359
Jul 29, 2 PM $ 0.00907
-0.11%
$ 6.35 million $ 268,837
Jul 29, 1 PM $ 0.00909
+0.11%
$ 6.36 million $ 269,883
Jul 29, 12 PM $ 0.00907
-0.11%
$ 6.35 million $ 276,929
Jul 29, 11 AM $ 0.00909
-0.54%
$ 6.36 million $ 274,380
Jul 29, 10 AM $ 0.00915
+0.22%
$ 6.4 million $ 270,191
Jul 29, 9 AM $ 0.00913
-0.76%
$ 6.39 million $ 276,514
Jul 29, 8 AM $ 0.00921
+0.87%
$ 6.45 million $ 275,127
Jul 29, 7 AM $ 0.00911
-0.76%
$ 6.38 million $ 275,948
Jul 29, 6 AM $ 0.00917
+0.00%
$ 6.42 million $ 265,541
Jul 29, 5 AM $ 0.00922
+0.33%
$ 6.45 million $ 267,060
Jul 29, 4 AM $ 0.0092
+1.43%
$ 6.44 million $ 274,467
Jul 29, 3 AM $ 0.00906
+0.11%
$ 6.34 million $ 272,124
Jul 29, 2 AM $ 0.00906
-0.44%
$ 6.34 million $ 277,168
Jul 29, 1 AM $ 0.00907
-0.22%
$ 6.35 million $ 274,814
Jul 29, 12 AM $ 0.00911
+0.55%
$ 6.38 million $ 274,676
Jul 28, 11 PM $ 0.00906
+0.01%
$ 6.34 million $ 277,595
Jul 28, 10 PM $ 0.0091
-0.87%
$ 6.37 million $ 277,548
Jul 28, 9 PM $ 0.00914
-0.33%
$ 6.4 million $ 281,596
Jul 28, 8 PM $ 0.00916
+0.99%
$ 6.41 million $ 274,087
Jul 28, 7 PM $ 0.00907
-0.54%
$ 6.35 million $ 272,282
Jul 28, 6 PM $ 0.00915
-0.22%
$ 6.4 million $ 278,390
Jul 28, 5 PM $ 0.00918
-0.33%
$ 6.43 million $ 280,124
Jul 28, 4 PM $ 0.00925
+0.00%
$ 6.47 million $ 269,408
Jul 28, 3 PM $ 0.00926
+1.09%
$ 6.48 million $ 270,347
Jul 28, 2 PM $ 0.00918
+0.65%
$ 6.43 million $ 268,269
Jul 28, 1 PM $ 0.00912
-1.51%
$ 6.38 million $ 266,670
Jul 28, 12 PM $ 0.00927
+0.11%
$ 6.49 million $ 267,456
Jul 28, 11 AM $ 0.00926
+0.11%
$ 6.48 million $ 269,704
Jul 28, 10 AM $ 0.00925
+1.20%
$ 6.47 million $ 264,245
Jul 28, 9 AM $ 0.00912
-0.11%
$ 6.38 million $ 261,744
Jul 28, 8 AM $ 0.00911
-0.33%
$ 6.38 million $ 263,375
Jul 28, 7 AM $ 0.00911
+0.11%
$ 6.38 million $ 262,883
Jul 28, 6 AM $ 0.00912
-0.33%
$ 6.38 million $ 268,437
Jul 28, 5 AM $ 0.00915
-0.33%
$ 6.4 million $ 266,966
Jul 28, 4 AM $ 0.00919
-0.54%
$ 6.43 million $ 269,918
Jul 28, 3 AM $ 0.00925
+0.65%
$ 6.47 million $ 268,566
Jul 28, 2 AM $ 0.00918
+0.44%
$ 6.43 million $ 262,545
Jul 28, 1 AM $ 0.00915
-0.11%
$ 6.4 million $ 263,467
Jul 28, 12 AM $ 0.00918
+0.00%
$ 6.43 million $ 268,345
Jul 27, 11 PM $ 0.00917
-0.33%
$ 6.42 million $ 266,935
Jul 27, 10 PM $ 0.0092
-0.65%
$ 6.44 million $ 263,547
Jul 27, 9 PM $ 0.00926
-0.54%
$ 6.48 million $ 267,428
Jul 27, 8 PM $ 0.00932
+0.43%
$ 6.52 million $ 271,310
Jul 27, 7 PM $ 0.00928
+0.65%
$ 6.5 million $ 270,866
Jul 27, 6 PM $ 0.00918
+0.00%
$ 6.43 million $ 264,633
Jul 27, 5 PM $ 0.00919
+0.00%
$ 6.43 million $ 262,479