Kodexa Historical Data

KDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0106
+0.00%
$ 7.41 million $ 200,959
Apr 6, 6 PM $ 0.0106
-0.10%
$ 7.41 million $ 199,883
Apr 6, 5 PM $ 0.0106
+0.19%
$ 7.41 million $ 198,836
Apr 6, 4 PM $ 0.0106
-0.19%
$ 7.42 million $ 198,260
Apr 6, 3 PM $ 0.0106
-0.28%
$ 7.43 million $ 203,477
Apr 6, 2 PM $ 0.0106
-0.47%
$ 7.43 million $ 202,026
Apr 6, 1 PM $ 0.0107
+0.09%
$ 7.47 million $ 201,266
Apr 6, 12 PM $ 0.0107
-0.09%
$ 7.46 million $ 196,087
Apr 6, 11 AM $ 0.0107
+0.00%
$ 7.47 million $ 198,262
Apr 6, 10 AM $ 0.0107
-0.09%
$ 7.48 million $ 205,452
Apr 6, 9 AM $ 0.0107
+0.65%
$ 7.5 million $ 209,034
Apr 6, 8 AM $ 0.0107
+0.09%
$ 7.46 million $ 213,168
Apr 6, 7 AM $ 0.0106
+0.38%
$ 7.45 million $ 211,570
Apr 6, 6 AM $ 0.0106
-0.38%
$ 7.42 million $ 211,336
Apr 6, 5 AM $ 0.0106
+0.09%
$ 7.45 million $ 215,244
Apr 6, 4 AM $ 0.0107
+0.47%
$ 7.45 million $ 212,306
Apr 6, 3 AM $ 0.0106
+0.00%
$ 7.43 million $ 213,550
Apr 6, 2 AM $ 0.0106
+0.09%
$ 7.43 million $ 212,722
Apr 6, 1 AM $ 0.0106
-0.28%
$ 7.41 million $ 217,426
Apr 6, 12 AM $ 0.0106
-0.37%
$ 7.43 million $ 218,139
Apr 5, 11 PM $ 0.0107
+0.47%
$ 7.46 million $ 221,119
Apr 5, 10 PM $ 0.0106
+0.09%
$ 7.43 million $ 225,556
Apr 5, 9 PM $ 0.0106
-0.19%
$ 7.43 million $ 226,814
Apr 5, 8 PM $ 0.0106
+0.28%
$ 7.45 million $ 226,958
Apr 5, 7 PM $ 0.0106
+0.09%
$ 7.43 million $ 228,937
Apr 5, 6 PM $ 0.0106
+0.28%
$ 7.44 million $ 229,379
Apr 5, 5 PM $ 0.0106
+0.28%
$ 7.42 million $ 227,832
Apr 5, 4 PM $ 0.0106
-0.09%
$ 7.4 million $ 230,600
Apr 5, 3 PM $ 0.0106
+0.47%
$ 7.41 million $ 228,202
Apr 5, 2 PM $ 0.0105
+0.09%
$ 7.38 million $ 220,552
Apr 5, 1 PM $ 0.0105
+0.28%
$ 7.38 million $ 222,612
Apr 5, 12 PM $ 0.0105
-0.28%
$ 7.36 million $ 227,324
Apr 5, 11 AM $ 0.0106
-0.38%
$ 7.38 million $ 227,878
Apr 5, 10 AM $ 0.0106
+0.47%
$ 7.42 million $ 223,981
Apr 5, 9 AM $ 0.0105
-0.09%
$ 7.38 million $ 224,359
Apr 5, 8 AM $ 0.0106
+0.38%
$ 7.39 million $ 217,048
Apr 5, 7 AM $ 0.0105
+0.00%
$ 7.37 million $ 221,779
Apr 5, 6 AM $ 0.0105
+0.10%
$ 7.37 million $ 224,500
Apr 5, 5 AM $ 0.0105
-0.28%
$ 7.36 million $ 222,935
Apr 5, 4 AM $ 0.0105
+0.00%
$ 7.38 million $ 222,454
Apr 5, 3 AM $ 0.0105
-0.09%
$ 7.38 million $ 230,193
Apr 5, 2 AM $ 0.0106
+0.09%
$ 7.39 million $ 228,527
Apr 5, 1 AM $ 0.0106
-0.38%
$ 7.38 million $ 223,580
Apr 5, 12 AM $ 0.0106
+0.09%
$ 7.43 million $ 225,144
Apr 4, 11 PM $ 0.0106
+0.38%
$ 7.42 million $ 221,872
Apr 4, 10 PM $ 0.0106
+0.00%
$ 7.41 million $ 216,174
Apr 4, 9 PM $ 0.0106
-0.09%
$ 7.41 million $ 214,990
Apr 4, 8 PM $ 0.0106
+0.09%
$ 7.38 million $ 215,986
Apr 4, 7 PM $ 0.0106
-0.19%
$ 7.39 million $ 221,222
Apr 4, 6 PM $ 0.0106
+0.00%
$ 7.41 million $ 219,287