Kodexa Historical Data

KDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0104
+0.67%
$ 7.31 million $ 239,610
Jun 12, 2 PM $ 0.0104
-0.29%
$ 7.27 million $ 236,202
Jun 12, 1 PM $ 0.0104
+0.00%
$ 7.26 million $ 237,554
Jun 12, 12 PM $ 0.0103
-0.29%
$ 7.24 million $ 238,327
Jun 12, 11 AM $ 0.0104
-0.19%
$ 7.25 million $ 237,520
Jun 12, 10 AM $ 0.0104
-0.29%
$ 7.29 million $ 232,579
Jun 12, 9 AM $ 0.0104
+0.29%
$ 7.31 million $ 240,868
Jun 12, 8 AM $ 0.0104
+0.10%
$ 7.3 million $ 243,622
Jun 12, 7 AM $ 0.0104
-0.09%
$ 7.29 million $ 239,270
Jun 12, 6 AM $ 0.0104
-0.29%
$ 7.25 million $ 235,907
Jun 12, 5 AM $ 0.0104
-0.57%
$ 7.27 million $ 237,380
Jun 12, 4 AM $ 0.0104
+0.00%
$ 7.3 million $ 233,940
Jun 12, 3 AM $ 0.0104
-0.19%
$ 7.29 million $ 246,140
Jun 12, 2 AM $ 0.0104
-0.10%
$ 7.3 million $ 248,858
Jun 12, 1 AM $ 0.0104
+0.67%
$ 7.31 million $ 239,347
Jun 12, 12 AM $ 0.0104
+0.29%
$ 7.29 million $ 241,090
Jun 11, 11 PM $ 0.0104
-0.67%
$ 7.27 million $ 245,361
Jun 11, 10 PM $ 0.0104
-0.10%
$ 7.29 million $ 241,815
Jun 11, 9 PM $ 0.0104
+0.39%
$ 7.29 million $ 242,367
Jun 11, 8 PM $ 0.0104
-0.19%
$ 7.28 million $ 246,416
Jun 11, 7 PM $ 0.0104
-0.28%
$ 7.29 million $ 245,489
Jun 11, 6 PM $ 0.0104
+0.57%
$ 7.31 million $ 249,691
Jun 11, 5 PM $ 0.0104
-0.47%
$ 7.27 million $ 247,889
Jun 11, 4 PM $ 0.0104
-0.10%
$ 7.28 million $ 245,105
Jun 11, 3 PM $ 0.0104
-0.19%
$ 7.29 million $ 248,422
Jun 11, 2 PM $ 0.0104
+0.96%
$ 7.3 million $ 252,073
Jun 11, 1 PM $ 0.0103
-0.28%
$ 7.22 million $ 250,340
Jun 11, 12 PM $ 0.0103
-0.39%
$ 7.24 million $ 254,912
Jun 11, 11 AM $ 0.0104
+0.29%
$ 7.27 million $ 254,896
Jun 11, 10 AM $ 0.0104
-0.20%
$ 7.25 million $ 256,055
Jun 11, 9 AM $ 0.0104
-0.29%
$ 7.27 million $ 253,088
Jun 11, 8 AM $ 0.0104
+0.58%
$ 7.31 million $ 257,549
Jun 11, 7 AM $ 0.0104
-0.10%
$ 7.27 million $ 262,798
Jun 11, 6 AM $ 0.0104
+1.73%
$ 7.31 million $ 269,258
Jun 11, 5 AM $ 0.0103
-0.77%
$ 7.22 million $ 275,276
Jun 11, 4 AM $ 0.0104
-0.66%
$ 7.27 million $ 263,564
Jun 11, 3 AM $ 0.0104
+0.29%
$ 7.31 million $ 256,766
Jun 11, 2 AM $ 0.0104
+0.57%
$ 7.3 million $ 259,542
Jun 11, 1 AM $ 0.0104
+0.77%
$ 7.29 million $ 266,090
Jun 11, 12 AM $ 0.0104
-0.38%
$ 7.26 million $ 270,277
Jun 10, 11 PM $ 0.0104
-0.09%
$ 7.28 million $ 269,686
Jun 10, 10 PM $ 0.0104
-0.19%
$ 7.29 million $ 276,347
Jun 10, 9 PM $ 0.0104
+0.28%
$ 7.28 million $ 277,626
Jun 10, 8 PM $ 0.0103
+0.48%
$ 7.24 million $ 272,457
Jun 10, 7 PM $ 0.0103
-0.29%
$ 7.22 million $ 269,687
Jun 10, 6 PM $ 0.0103
-0.01%
$ 7.2 million $ 265,266
Jun 10, 5 PM $ 0.0103
-0.58%
$ 7.2 million $ 270,371
Jun 10, 4 PM $ 0.0103
+0.28%
$ 7.21 million $ 277,625
Jun 10, 3 PM $ 0.0103
-0.94%
$ 7.2 million $ 277,088
Jun 10, 2 PM $ 0.0104
+0.48%
$ 7.27 million $ 274,706