Kodexa Historical Data

KDX Page 8
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00984
+0.00%
$ 6.89 million $ 256,485
12:05 AM $ 0.00985
+0.00%
$ 6.89 million $ 256,218
12:04 AM $ 0.00985
+0.10%
$ 6.89 million $ 256,218
12:03 AM $ 0.00984
+0.00%
$ 6.89 million $ 255,892
12:02 AM $ 0.00984
+0.00%
$ 6.89 million $ 255,892
12:01 AM $ 0.00985
+0.00%
$ 6.89 million $ 255,589
12:00 AM $ 0.00985
+0.00%
$ 6.89 million $ 255,589
11:59 PM $ 0.00983
+0.00%
$ 6.88 million $ 254,995
11:58 PM $ 0.00983
+0.00%
$ 6.88 million $ 254,995
11:57 PM $ 0.00982
+0.00%
$ 6.88 million $ 254,413
11:56 PM $ 0.00983
+0.00%
$ 6.88 million $ 254,413
11:55 PM $ 0.00982
+0.20%
$ 6.88 million $ 253,409
11:54 PM $ 0.0098
+0.00%
$ 6.86 million $ 253,409
11:53 PM $ 0.0098
+0.00%
$ 6.86 million $ 253,394
11:52 PM $ 0.0098
+0.00%
$ 6.86 million $ 253,394
11:51 PM $ 0.00979
+0.00%
$ 6.86 million $ 253,218
11:50 PM $ 0.00979
+0.00%
$ 6.86 million $ 253,218
11:49 PM $ 0.00981
+0.00%
$ 6.87 million $ 253,209
11:48 PM $ 0.00981
+0.00%
$ 6.87 million $ 253,209
11:47 PM $ 0.00981
+0.00%
$ 6.87 million $ 253,252
11:46 PM $ 0.00981
+0.00%
$ 6.87 million $ 253,252
11:45 PM $ 0.0098
+0.00%
$ 6.87 million $ 253,308
11:44 PM $ 0.0098
+0.00%
$ 6.86 million $ 253,308
11:43 PM $ 0.0098
+0.00%
$ 6.86 million $ 253,268
11:42 PM $ 0.0098
+0.00%
$ 6.86 million $ 253,268
11:41 PM $ 0.0098
+0.00%
$ 6.86 million $ 253,015
11:40 PM $ 0.0098
+0.00%
$ 6.86 million $ 253,015
11:39 PM $ 0.00979
+0.00%
$ 6.85 million $ 252,751
11:38 PM $ 0.00979
+0.00%
$ 6.85 million $ 252,751
11:37 PM $ 0.0098
+0.00%
$ 6.85 million $ 252,071
11:36 PM $ 0.0098
+0.00%
$ 6.85 million $ 252,071
11:35 PM $ 0.00977
+0.00%
$ 6.85 million $ 251,281
11:34 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,281
11:33 PM $ 0.00978
+0.00%
$ 6.84 million $ 251,107
11:32 PM $ 0.00978
+0.00%
$ 6.84 million $ 250,628
11:31 PM $ 0.00978
+0.00%
$ 6.84 million $ 250,628
11:30 PM $ 0.00976
+0.00%
$ 6.84 million $ 249,814
11:29 PM $ 0.00976
+0.00%
$ 6.83 million $ 249,814
11:28 PM $ 0.00975
+0.00%
$ 6.83 million $ 249,582
11:27 PM $ 0.00975
+0.00%
$ 6.83 million $ 249,582
11:26 PM $ 0.00975
+0.00%
$ 6.83 million $ 249,333
11:25 PM $ 0.00975
+0.00%
$ 6.83 million $ 249,333
11:24 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,325
11:23 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,325
11:22 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,702
11:21 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,702
11:20 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,628
11:19 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,628
11:18 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,628
11:17 PM $ 0.00974
+0.00%
$ 6.82 million $ 249,550