Kodexa Historical Data

KDX Page 8
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.011
+0.00%
$ 7.71 million $ 232,082
4:51 AM $ 0.011
+0.00%
$ 7.71 million $ 232,082
4:50 AM $ 0.011
+0.00%
$ 7.71 million $ 231,713
4:49 AM $ 0.011
+0.00%
$ 7.71 million $ 231,713
4:48 AM $ 0.011
+0.00%
$ 7.71 million $ 231,975
4:47 AM $ 0.011
+0.00%
$ 7.71 million $ 232,645
4:46 AM $ 0.011
+0.00%
$ 7.71 million $ 232,645
4:45 AM $ 0.011
+0.00%
$ 7.71 million $ 233,698
4:44 AM $ 0.011
+0.00%
$ 7.71 million $ 233,698
4:43 AM $ 0.011
+0.00%
$ 7.71 million $ 233,698
4:42 AM $ 0.011
+0.00%
$ 7.71 million $ 233,698
4:41 AM $ 0.011
+0.00%
$ 7.71 million $ 233,907
4:40 AM $ 0.011
+0.00%
$ 7.71 million $ 233,907
4:39 AM $ 0.011
+0.00%
$ 7.71 million $ 233,856
4:38 AM $ 0.011
+0.00%
$ 7.71 million $ 233,856
4:37 AM $ 0.011
+0.00%
$ 7.71 million $ 233,806
4:36 AM $ 0.011
+0.00%
$ 7.71 million $ 233,806
4:35 AM $ 0.011
+0.00%
$ 7.71 million $ 234,061
4:34 AM $ 0.011
+0.00%
$ 7.71 million $ 234,061
4:33 AM $ 0.011
+0.00%
$ 7.71 million $ 234,077
4:32 AM $ 0.011
+0.00%
$ 7.71 million $ 234,046
4:31 AM $ 0.011
+0.00%
$ 7.71 million $ 234,046
4:30 AM $ 0.011
+0.00%
$ 7.71 million $ 234,207
4:29 AM $ 0.011
+0.00%
$ 7.72 million $ 234,207
4:28 AM $ 0.011
+0.00%
$ 7.72 million $ 234,815
4:27 AM $ 0.011
+0.00%
$ 7.72 million $ 234,815
4:26 AM $ 0.011
+0.00%
$ 7.72 million $ 235,277
4:25 AM $ 0.011
+0.00%
$ 7.72 million $ 235,972
4:24 AM $ 0.011
+0.00%
$ 7.72 million $ 235,972
4:23 AM $ 0.011
+0.00%
$ 7.72 million $ 235,446
4:22 AM $ 0.011
+0.00%
$ 7.72 million $ 235,446
4:21 AM $ 0.011
+0.00%
$ 7.72 million $ 235,378
4:20 AM $ 0.011
+0.00%
$ 7.72 million $ 235,378
4:19 AM $ 0.011
+0.00%
$ 7.73 million $ 234,721
4:18 AM $ 0.011
+0.00%
$ 7.73 million $ 234,721
4:17 AM $ 0.011
+0.00%
$ 7.73 million $ 234,389
4:16 AM $ 0.011
+0.00%
$ 7.73 million $ 234,273
4:15 AM $ 0.011
+0.00%
$ 7.73 million $ 234,273
4:14 AM $ 0.011
+0.00%
$ 7.72 million $ 234,623
4:13 AM $ 0.011
+0.00%
$ 7.72 million $ 234,623
4:12 AM $ 0.011
+0.00%
$ 7.72 million $ 235,465
4:11 AM $ 0.011
+0.00%
$ 7.72 million $ 235,465
4:10 AM $ 0.011
+0.00%
$ 7.72 million $ 236,264
4:09 AM $ 0.011
+0.00%
$ 7.73 million $ 236,264
4:08 AM $ 0.011
+0.00%
$ 7.73 million $ 237,515
4:07 AM $ 0.011
+0.00%
$ 7.73 million $ 237,515
4:06 AM $ 0.011
+0.00%
$ 7.73 million $ 237,645
4:05 AM $ 0.011
+0.00%
$ 7.73 million $ 237,645
4:04 AM $ 0.011
+0.00%
$ 7.73 million $ 237,644
4:03 AM $ 0.011
+0.00%
$ 7.73 million $ 237,644