Kodexa Historical Data

KDX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0152
+0.26%
$ 10.62 million $ 227,477
Nov 11, 6 AM $ 0.0152
+0.46%
$ 10.61 million $ 221,177
Nov 11, 5 AM $ 0.0151
-0.92%
$ 10.55 million $ 232,500
Nov 11, 4 AM $ 0.0152
-1.10%
$ 10.66 million $ 235,720
Nov 11, 3 AM $ 0.0154
-0.06%
$ 10.77 million $ 233,890
Nov 11, 2 AM $ 0.0154
+0.92%
$ 10.78 million $ 233,479
Nov 11, 1 AM $ 0.0152
+1.20%
$ 10.65 million $ 230,446
Nov 11, 12 AM $ 0.0151
-0.59%
$ 10.54 million $ 228,813
Nov 10, 11 PM $ 0.0151
+0.13%
$ 10.6 million $ 231,017
Nov 10, 10 PM $ 0.0151
-0.13%
$ 10.58 million $ 232,005
Nov 10, 9 PM $ 0.0151
-0.72%
$ 10.58 million $ 232,433
Nov 10, 8 PM $ 0.0152
+0.59%
$ 10.66 million $ 230,075
Nov 10, 7 PM $ 0.0151
+0.07%
$ 10.6 million $ 226,923
Nov 10, 6 PM $ 0.0151
-0.20%
$ 10.59 million $ 214,414
Nov 10, 5 PM $ 0.0152
-0.13%
$ 10.61 million $ 215,076
Nov 10, 4 PM $ 0.0152
+0.00%
$ 10.62 million $ 209,777
Nov 10, 3 PM $ 0.0152
-0.07%
$ 10.61 million $ 212,178
Nov 10, 2 PM $ 0.0152
-0.26%
$ 10.62 million $ 214,947
Nov 10, 1 PM $ 0.0152
+0.20%
$ 10.67 million $ 215,087
Nov 10, 12 PM $ 0.0152
+0.20%
$ 10.65 million $ 220,652
Nov 10, 11 AM $ 0.0152
-0.39%
$ 10.64 million $ 223,603
Nov 10, 10 AM $ 0.0152
-0.07%
$ 10.65 million $ 224,054
Nov 10, 9 AM $ 0.0152
+0.13%
$ 10.65 million $ 232,975
Nov 10, 8 AM $ 0.0152
-0.07%
$ 10.66 million $ 231,875
Nov 10, 7 AM $ 0.0152
+1.13%
$ 10.65 million $ 234,632
Nov 10, 6 AM $ 0.015
+0.00%
$ 10.53 million $ 233,869
Nov 10, 5 AM $ 0.015
-0.73%
$ 10.53 million $ 227,431
Nov 10, 4 AM $ 0.0151
+0.07%
$ 10.6 million $ 230,758
Nov 10, 3 AM $ 0.0151
-0.07%
$ 10.6 million $ 230,724
Nov 10, 2 AM $ 0.0151
+0.26%
$ 10.6 million $ 230,994
Nov 10, 1 AM $ 0.0151
+0.07%
$ 10.58 million $ 232,815
Nov 10, 12 AM $ 0.0151
+0.67%
$ 10.57 million $ 238,011
Nov 9, 11 PM $ 0.015
-0.53%
$ 10.51 million $ 235,613
Nov 9, 10 PM $ 0.0151
+0.00%
$ 10.56 million $ 236,375
Nov 9, 9 PM $ 0.0151
+0.53%
$ 10.56 million $ 233,259
Nov 9, 8 PM $ 0.015
-0.53%
$ 10.51 million $ 237,739
Nov 9, 7 PM $ 0.0151
-0.26%
$ 10.55 million $ 236,915
Nov 9, 6 PM $ 0.0151
+0.80%
$ 10.58 million $ 237,478
Nov 9, 5 PM $ 0.015
-0.27%
$ 10.52 million $ 244,207
Nov 9, 4 PM $ 0.0151
+0.94%
$ 10.55 million $ 244,962
Nov 9, 3 PM $ 0.0149
+0.47%
$ 10.46 million $ 244,306
Nov 9, 2 PM $ 0.0149
+0.95%
$ 10.41 million $ 243,517
Nov 9, 1 PM $ 0.0148
-1.33%
$ 10.37 million $ 243,840
Nov 9, 12 PM $ 0.015
+0.00%
$ 10.52 million $ 237,589
Nov 9, 11 AM $ 0.015
-0.66%
$ 10.49 million $ 236,131
Nov 9, 10 AM $ 0.0151
-0.13%
$ 10.57 million $ 229,483
Nov 9, 9 AM $ 0.0151
+0.53%
$ 10.58 million $ 224,437
Nov 9, 8 AM $ 0.0151
-0.07%
$ 10.55 million $ 225,389
Nov 9, 7 AM $ 0.0151
+0.07%
$ 10.55 million $ 221,766
Nov 9, 6 AM $ 0.0151
+0.20%
$ 10.55 million $ 218,549