Kodexa Historical Data

KDX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0151
+0.20%
$ 10.55 million $ 218,549
Nov 9, 5 AM $ 0.015
-0.40%
$ 10.53 million $ 215,693
Nov 9, 4 AM $ 0.0151
-0.13%
$ 10.57 million $ 206,344
Nov 9, 3 AM $ 0.0151
+0.33%
$ 10.58 million $ 211,216
Nov 9, 2 AM $ 0.0151
+0.00%
$ 10.56 million $ 209,683
Nov 9, 1 AM $ 0.0151
+0.53%
$ 10.58 million $ 212,302
Nov 9, 12 AM $ 0.015
+0.13%
$ 10.52 million $ 205,387
Nov 8, 11 PM $ 0.015
+0.07%
$ 10.5 million $ 205,823
Nov 8, 10 PM $ 0.015
-0.73%
$ 10.49 million $ 201,727
Nov 8, 9 PM $ 0.0151
+1.00%
$ 10.57 million $ 205,959
Nov 8, 8 PM $ 0.015
+0.27%
$ 10.47 million $ 198,243
Nov 8, 7 PM $ 0.0149
+0.54%
$ 10.41 million $ 195,856
Nov 8, 6 PM $ 0.0148
-1.66%
$ 10.35 million $ 198,469
Nov 8, 5 PM $ 0.015
+0.40%
$ 10.52 million $ 192,726
Nov 8, 4 PM $ 0.015
-0.20%
$ 10.51 million $ 198,098
Nov 8, 3 PM $ 0.0151
+0.74%
$ 10.55 million $ 205,065
Nov 8, 2 PM $ 0.015
-0.07%
$ 10.48 million $ 204,256
Nov 8, 1 PM $ 0.015
+0.00%
$ 10.48 million $ 205,505
Nov 8, 12 PM $ 0.015
-0.33%
$ 10.51 million $ 215,280
Nov 8, 11 AM $ 0.0151
+0.20%
$ 10.58 million $ 209,746
Nov 8, 10 AM $ 0.015
+0.40%
$ 10.53 million $ 217,075
Nov 8, 9 AM $ 0.015
-0.53%
$ 10.51 million $ 217,921
Nov 8, 8 AM $ 0.0151
+0.67%
$ 10.54 million $ 219,583
Nov 8, 7 AM $ 0.015
-0.33%
$ 10.47 million $ 221,866
Nov 8, 6 AM $ 0.015
+0.13%
$ 10.51 million $ 227,372
Nov 8, 5 AM $ 0.015
-0.40%
$ 10.51 million $ 227,428
Nov 8, 4 AM $ 0.0151
+0.00%
$ 10.55 million $ 231,633
Nov 8, 3 AM $ 0.0151
-0.26%
$ 10.55 million $ 225,568
Nov 8, 2 AM $ 0.0151
+0.20%
$ 10.58 million $ 234,174
Nov 8, 1 AM $ 0.0151
+0.80%
$ 10.55 million $ 230,377
Nov 8, 12 AM $ 0.015
-0.40%
$ 10.47 million $ 231,010
Nov 7, 11 PM $ 0.015
+0.13%
$ 10.51 million $ 234,521
Nov 7, 10 PM $ 0.015
-0.86%
$ 10.5 million $ 239,571
Nov 7, 9 PM $ 0.0151
+0.87%
$ 10.59 million $ 239,899
Nov 7, 8 PM $ 0.015
-0.73%
$ 10.5 million $ 239,915
Nov 7, 7 PM $ 0.0151
+1.96%
$ 10.58 million $ 245,354
Nov 7, 6 PM $ 0.0148
+0.41%
$ 10.39 million $ 239,902
Nov 7, 5 PM $ 0.0148
+0.00%
$ 10.33 million $ 242,345
Nov 7, 4 PM $ 0.0148
+0.41%
$ 10.36 million $ 243,538
Nov 7, 3 PM $ 0.0148
+0.61%
$ 10.35 million $ 235,796
Nov 7, 2 PM $ 0.0147
-0.14%
$ 10.29 million $ 233,415
Nov 7, 1 PM $ 0.0147
-0.68%
$ 10.29 million $ 227,630
Nov 7, 12 PM $ 0.0148
-0.07%
$ 10.38 million $ 221,486
Nov 7, 11 AM $ 0.0148
-0.93%
$ 10.39 million $ 224,375
Nov 7, 10 AM $ 0.0149
-0.13%
$ 10.45 million $ 219,661
Nov 7, 9 AM $ 0.015
+0.00%
$ 10.48 million $ 213,096
Nov 7, 8 AM $ 0.015
+0.33%
$ 10.48 million $ 214,856
Nov 7, 7 AM $ 0.015
+0.34%
$ 10.47 million $ 215,941
Nov 7, 6 AM $ 0.0149
+0.00%
$ 10.46 million $ 211,371
Nov 7, 5 AM $ 0.0149
+0.40%
$ 10.46 million $ 204,643