Kodexa Historical Data

KDX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0149
+0.00%
$ 10.46 million $ 211,371
Nov 7, 5 AM $ 0.0149
+0.40%
$ 10.46 million $ 204,643
Nov 7, 4 AM $ 0.0149
-0.53%
$ 10.42 million $ 202,508
Nov 7, 3 AM $ 0.015
+0.13%
$ 10.48 million $ 203,107
Nov 7, 2 AM $ 0.0149
+0.13%
$ 10.46 million $ 199,178
Nov 7, 1 AM $ 0.0149
-0.27%
$ 10.42 million $ 199,040
Nov 7, 12 AM $ 0.0149
-0.07%
$ 10.46 million $ 207,692
Nov 6, 11 PM $ 0.0149
+0.00%
$ 10.46 million $ 206,343
Nov 6, 10 PM $ 0.0149
+0.34%
$ 10.46 million $ 201,597
Nov 6, 9 PM $ 0.0149
-0.53%
$ 10.41 million $ 199,042
Nov 6, 8 PM $ 0.015
+0.13%
$ 10.47 million $ 204,460
Nov 6, 7 PM $ 0.0149
+0.61%
$ 10.46 million $ 197,528
Nov 6, 6 PM $ 0.0149
+0.61%
$ 10.44 million $ 209,343
Nov 6, 5 PM $ 0.0148
-0.54%
$ 10.38 million $ 205,962
Nov 6, 4 PM $ 0.0149
-0.27%
$ 10.44 million $ 196,129
Nov 6, 3 PM $ 0.0149
-0.27%
$ 10.46 million $ 201,260
Nov 6, 2 PM $ 0.015
+0.27%
$ 10.5 million $ 204,024
Nov 6, 1 PM $ 0.015
+0.07%
$ 10.47 million $ 208,768
Nov 6, 12 PM $ 0.015
-0.46%
$ 10.53 million $ 207,478
Nov 6, 11 AM $ 0.0151
+0.47%
$ 10.58 million $ 209,293
Nov 6, 10 AM $ 0.015
+0.47%
$ 10.53 million $ 211,494
Nov 6, 9 AM $ 0.015
-0.33%
$ 10.48 million $ 225,892
Nov 6, 8 AM $ 0.015
-0.20%
$ 10.53 million $ 222,590
Nov 6, 7 AM $ 0.015
-0.53%
$ 10.53 million $ 224,101
Nov 6, 6 AM $ 0.0151
+0.60%
$ 10.58 million $ 227,421
Nov 6, 5 AM $ 0.015
+0.00%
$ 10.51 million $ 233,533
Nov 6, 4 AM $ 0.0151
-0.59%
$ 10.54 million $ 239,969
Nov 6, 3 AM $ 0.015
-1.51%
$ 10.49 million $ 246,529
Nov 6, 2 AM $ 0.0153
-0.97%
$ 10.68 million $ 246,287
Nov 6, 1 AM $ 0.0153
+1.25%
$ 10.73 million $ 251,092
Nov 6, 12 AM $ 0.0151
+0.73%
$ 10.6 million $ 252,145
Nov 5, 11 PM $ 0.015
-0.13%
$ 10.52 million $ 247,814
Nov 5, 10 PM $ 0.015
+0.20%
$ 10.51 million $ 245,627
Nov 5, 9 PM $ 0.015
+0.47%
$ 10.48 million $ 245,494
Nov 5, 8 PM $ 0.0149
-0.53%
$ 10.46 million $ 243,657
Nov 5, 7 PM $ 0.015
-0.86%
$ 10.5 million $ 255,978
Nov 5, 6 PM $ 0.0151
+0.40%
$ 10.6 million $ 250,339
Nov 5, 5 PM $ 0.0151
-0.40%
$ 10.56 million $ 257,024
Nov 5, 4 PM $ 0.0151
-0.59%
$ 10.6 million $ 259,923
Nov 5, 3 PM $ 0.0152
+0.20%
$ 10.62 million $ 263,867
Nov 5, 2 PM $ 0.0152
-0.98%
$ 10.65 million $ 263,501
Nov 5, 1 PM $ 0.0153
+0.59%
$ 10.68 million $ 262,437
Nov 5, 12 PM $ 0.0152
-0.98%
$ 10.63 million $ 269,610
Nov 5, 11 AM $ 0.0153
+0.00%
$ 10.74 million $ 272,312
Nov 5, 10 AM $ 0.0153
+1.25%
$ 10.74 million $ 276,044
Nov 5, 9 AM $ 0.0151
-0.46%
$ 10.6 million $ 270,282
Nov 5, 8 AM $ 0.0152
+1.74%
$ 10.65 million $ 272,088
Nov 5, 7 AM $ 0.015
+0.67%
$ 10.49 million $ 269,691
Nov 5, 6 AM $ 0.0149
-1.91%
$ 10.42 million $ 269,572
Nov 5, 5 AM $ 0.015
-0.13%
$ 10.51 million $ 272,143