Kodexa Historical Data

KDX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0129
+0.08%
$ 9.06 million $ 283,012
Jan 12, 4 PM $ 0.0129
+0.31%
$ 9.05 million $ 278,973
Jan 12, 3 PM $ 0.0129
-0.31%
$ 9.02 million $ 277,330
Jan 12, 2 PM $ 0.0129
-0.62%
$ 9.01 million $ 285,660
Jan 12, 1 PM $ 0.0129
+0.00%
$ 9.04 million $ 287,320
Jan 12, 12 PM $ 0.013
+0.23%
$ 9.08 million $ 284,670
Jan 12, 11 AM $ 0.0129
-0.77%
$ 9.05 million $ 279,714
Jan 12, 10 AM $ 0.013
+0.15%
$ 9.11 million $ 281,453
Jan 12, 9 AM $ 0.013
-0.38%
$ 9.1 million $ 280,552
Jan 12, 8 AM $ 0.0131
-0.08%
$ 9.13 million $ 278,206
Jan 12, 7 AM $ 0.013
-0.38%
$ 9.12 million $ 278,125
Jan 12, 6 AM $ 0.0131
+0.62%
$ 9.15 million $ 283,398
Jan 12, 5 AM $ 0.013
-0.53%
$ 9.11 million $ 282,935
Jan 12, 4 AM $ 0.0131
+0.77%
$ 9.14 million $ 284,956
Jan 12, 3 AM $ 0.013
-0.92%
$ 9.07 million $ 284,021
Jan 12, 2 AM $ 0.0131
+0.23%
$ 9.12 million $ 287,560
Jan 12, 1 AM $ 0.013
+0.70%
$ 9.12 million $ 293,455
Jan 12, 12 AM $ 0.0129
+0.08%
$ 9.06 million $ 292,703
Jan 11, 11 PM $ 0.0129
-0.23%
$ 9.04 million $ 295,525
Jan 11, 10 PM $ 0.0129
+0.15%
$ 9.06 million $ 293,005
Jan 11, 9 PM $ 0.0129
-1.37%
$ 9.06 million $ 298,544
Jan 11, 8 PM $ 0.0131
+0.46%
$ 9.18 million $ 295,603
Jan 11, 7 PM $ 0.0131
+1.08%
$ 9.15 million $ 292,163
Jan 11, 6 PM $ 0.0129
+0.23%
$ 9.06 million $ 295,463
Jan 11, 5 PM $ 0.0129
-0.99%
$ 9.06 million $ 290,577
Jan 11, 4 PM $ 0.0131
+1.32%
$ 9.15 million $ 295,218
Jan 11, 3 PM $ 0.0129
-0.23%
$ 9.01 million $ 295,406
Jan 11, 2 PM $ 0.0129
-0.84%
$ 9.06 million $ 295,753
Jan 11, 1 PM $ 0.0131
+0.31%
$ 9.13 million $ 295,761
Jan 11, 12 PM $ 0.013
+0.00%
$ 9.13 million $ 294,046
Jan 11, 11 AM $ 0.0131
-0.68%
$ 9.13 million $ 299,268
Jan 11, 10 AM $ 0.0131
+0.31%
$ 9.15 million $ 292,186
Jan 11, 9 AM $ 0.013
-0.23%
$ 9.11 million $ 291,075
Jan 11, 8 AM $ 0.013
-0.08%
$ 9.08 million $ 292,302
Jan 11, 7 AM $ 0.0129
-1.15%
$ 9.06 million $ 291,719
Jan 11, 6 AM $ 0.0131
+1.24%
$ 9.16 million $ 297,495
Jan 11, 5 AM $ 0.013
+0.31%
$ 9.1 million $ 293,209
Jan 11, 4 AM $ 0.013
-0.46%
$ 9.07 million $ 288,161
Jan 11, 3 AM $ 0.013
+1.72%
$ 9.11 million $ 282,890
Jan 11, 2 AM $ 0.0128
-1.00%
$ 8.97 million $ 272,791
Jan 11, 1 AM $ 0.0129
+0.86%
$ 9.05 million $ 275,501
Jan 11, 12 AM $ 0.0128
-0.47%
$ 8.97 million $ 274,349
Jan 10, 11 PM $ 0.0129
-1.00%
$ 9.01 million $ 269,868
Jan 10, 10 PM $ 0.013
+0.70%
$ 9.11 million $ 268,981
Jan 10, 9 PM $ 0.0129
-0.54%
$ 9.04 million $ 264,211
Jan 10, 8 PM $ 0.013
-0.54%
$ 9.08 million $ 263,067
Jan 10, 7 PM $ 0.013
-0.38%
$ 9.14 million $ 264,915
Jan 10, 6 PM $ 0.013
+0.23%
$ 9.12 million $ 259,867
Jan 10, 5 PM $ 0.013
+0.46%
$ 9.09 million $ 258,356
Jan 10, 4 PM $ 0.0129
+0.94%
$ 9.06 million $ 254,073