Kodexa Historical Data

KDX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.015
-0.13%
$ 10.51 million $ 272,143
Nov 5, 4 AM $ 0.0151
-2.39%
$ 10.56 million $ 275,248
Nov 5, 3 AM $ 0.0154
+1.25%
$ 10.78 million $ 274,634
Nov 5, 2 AM $ 0.0152
+1.40%
$ 10.64 million $ 274,080
Nov 5, 1 AM $ 0.015
+0.20%
$ 10.51 million $ 269,783
Nov 5, 12 AM $ 0.0149
+0.27%
$ 10.41 million $ 265,577
Nov 4, 11 PM $ 0.0148
+0.34%
$ 10.39 million $ 269,946
Nov 4, 10 PM $ 0.0148
+0.07%
$ 10.35 million $ 280,259
Nov 4, 9 PM $ 0.0148
+0.20%
$ 10.34 million $ 284,942
Nov 4, 8 PM $ 0.0148
-0.47%
$ 10.37 million $ 287,302
Nov 4, 7 PM $ 0.0149
+0.00%
$ 10.41 million $ 281,544
Nov 4, 6 PM $ 0.0149
-0.07%
$ 10.41 million $ 281,835
Nov 4, 5 PM $ 0.0149
-1.78%
$ 10.42 million $ 277,087
Nov 4, 4 PM $ 0.0152
-0.65%
$ 10.62 million $ 277,722
Nov 4, 3 PM $ 0.0153
+0.46%
$ 10.7 million $ 269,983
Nov 4, 2 PM $ 0.0152
-0.26%
$ 10.67 million $ 275,014
Nov 4, 1 PM $ 0.0153
+0.59%
$ 10.7 million $ 278,539
Nov 4, 12 PM $ 0.0151
+0.40%
$ 10.6 million $ 271,211
Nov 4, 11 AM $ 0.0151
-1.57%
$ 10.56 million $ 269,700
Nov 4, 10 AM $ 0.0153
+0.00%
$ 10.73 million $ 276,364
Nov 4, 9 AM $ 0.0153
+0.00%
$ 10.73 million $ 272,917
Nov 4, 8 AM $ 0.0153
+0.66%
$ 10.73 million $ 276,386
Nov 4, 7 AM $ 0.0152
+1.13%
$ 10.66 million $ 278,247
Nov 4, 6 AM $ 0.0151
-1.57%
$ 10.54 million $ 280,719
Nov 4, 5 AM $ 0.0153
-0.84%
$ 10.71 million $ 280,760
Nov 4, 4 AM $ 0.0154
+0.46%
$ 10.81 million $ 274,515
Nov 4, 3 AM $ 0.0154
-0.71%
$ 10.75 million $ 274,320
Nov 4, 2 AM $ 0.0154
+0.00%
$ 10.78 million $ 280,520
Nov 4, 1 AM $ 0.0154
+0.13%
$ 10.78 million $ 279,162
Nov 4, 12 AM $ 0.0154
+1.38%
$ 10.76 million $ 282,900
Nov 3, 11 PM $ 0.0152
-0.33%
$ 10.64 million $ 278,120
Nov 3, 10 PM $ 0.0153
-0.97%
$ 10.72 million $ 274,672
Nov 3, 9 PM $ 0.0154
+0.72%
$ 10.79 million $ 278,655
Nov 3, 8 PM $ 0.0153
-0.91%
$ 10.72 million $ 275,183
Nov 3, 7 PM $ 0.0155
+0.19%
$ 10.84 million $ 277,337
Nov 3, 6 PM $ 0.0153
-1.23%
$ 10.72 million $ 278,450
Nov 3, 5 PM $ 0.0155
+0.52%
$ 10.84 million $ 277,787
Nov 3, 4 PM $ 0.0154
+1.05%
$ 10.79 million $ 278,133
Nov 3, 3 PM $ 0.0154
-0.39%
$ 10.74 million $ 281,036
Nov 3, 2 PM $ 0.0154
+0.32%
$ 10.81 million $ 276,961
Nov 3, 1 PM $ 0.0154
+0.52%
$ 10.79 million $ 276,954
Nov 3, 12 PM $ 0.0153
-0.58%
$ 10.74 million $ 277,551
Nov 3, 11 AM $ 0.0154
+0.85%
$ 10.79 million $ 280,777
Nov 3, 10 AM $ 0.0153
-1.10%
$ 10.73 million $ 275,483
Nov 3, 9 AM $ 0.0155
+0.65%
$ 10.83 million $ 281,297
Nov 3, 8 AM $ 0.0154
+0.32%
$ 10.81 million $ 275,498
Nov 3, 7 AM $ 0.0154
+0.13%
$ 10.76 million $ 280,107
Nov 3, 6 AM $ 0.0154
-1.54%
$ 10.75 million $ 277,497
Nov 3, 5 AM $ 0.0156
+0.19%
$ 10.9 million $ 279,723
Nov 3, 4 AM $ 0.0155
+0.13%
$ 10.87 million $ 292,155