Kodexa Historical Data

KDX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0155
+0.13%
$ 10.87 million $ 292,155
Nov 3, 3 AM $ 0.0155
-0.96%
$ 10.88 million $ 292,142
Nov 3, 2 AM $ 0.0156
-0.19%
$ 10.95 million $ 281,968
Nov 3, 1 AM $ 0.0157
-0.57%
$ 10.97 million $ 279,809
Nov 3, 12 AM $ 0.0158
-0.06%
$ 11.02 million $ 284,571
Nov 2, 11 PM $ 0.0158
+1.15%
$ 11.04 million $ 292,774
Nov 2, 10 PM $ 0.0156
-0.19%
$ 10.91 million $ 287,683
Nov 2, 9 PM $ 0.0156
+0.26%
$ 10.93 million $ 280,792
Nov 2, 8 PM $ 0.0155
-0.45%
$ 10.88 million $ 281,448
Nov 2, 7 PM $ 0.0156
-1.20%
$ 10.9 million $ 274,036
Nov 2, 6 PM $ 0.0157
+0.19%
$ 11 million $ 267,480
Nov 2, 5 PM $ 0.0157
-0.63%
$ 10.98 million $ 268,028
Nov 2, 4 PM $ 0.0158
+0.45%
$ 11.05 million $ 269,744
Nov 2, 3 PM $ 0.0157
+0.00%
$ 11 million $ 270,521
Nov 2, 2 PM $ 0.0157
-0.95%
$ 10.98 million $ 270,742
Nov 2, 1 PM $ 0.0158
+0.44%
$ 11.07 million $ 266,847
Nov 2, 12 PM $ 0.0157
-0.95%
$ 10.97 million $ 264,564
Nov 2, 11 AM $ 0.0159
+0.95%
$ 11.11 million $ 271,005
Nov 2, 10 AM $ 0.0157
+0.71%
$ 11 million $ 266,238
Nov 2, 9 AM $ 0.0156
+0.45%
$ 10.9 million $ 258,916
Nov 2, 8 AM $ 0.0155
+0.91%
$ 10.86 million $ 262,370
Nov 2, 7 AM $ 0.0154
-0.58%
$ 10.79 million $ 260,962
Nov 2, 6 AM $ 0.0155
+0.32%
$ 10.86 million $ 257,499
Nov 2, 5 AM $ 0.0155
-1.02%
$ 10.82 million $ 255,245
Nov 2, 4 AM $ 0.0156
-0.45%
$ 10.93 million $ 243,876
Nov 2, 3 AM $ 0.0157
+0.13%
$ 10.98 million $ 246,780
Nov 2, 2 AM $ 0.0157
+0.71%
$ 10.97 million $ 251,526
Nov 2, 1 AM $ 0.0156
-0.51%
$ 10.89 million $ 256,765
Nov 2, 12 AM $ 0.0156
-0.06%
$ 10.95 million $ 253,023
Nov 1, 11 PM $ 0.0157
+0.13%
$ 10.95 million $ 254,071
Nov 1, 10 PM $ 0.0157
-0.13%
$ 10.95 million $ 255,965
Nov 1, 9 PM $ 0.0157
+0.19%
$ 10.97 million $ 253,653
Nov 1, 8 PM $ 0.0156
-0.13%
$ 10.94 million $ 256,771
Nov 1, 7 PM $ 0.0157
-0.32%
$ 10.95 million $ 269,622
Nov 1, 6 PM $ 0.0157
+0.32%
$ 10.97 million $ 280,777
Nov 1, 5 PM $ 0.0156
+0.00%
$ 10.94 million $ 277,226
Nov 1, 4 PM $ 0.0156
+0.58%
$ 10.94 million $ 273,874
Nov 1, 3 PM $ 0.0155
-0.51%
$ 10.87 million $ 271,490
Nov 1, 2 PM $ 0.0156
-0.51%
$ 10.93 million $ 270,410
Nov 1, 1 PM $ 0.0157
-0.19%
$ 10.98 million $ 269,464
Nov 1, 12 PM $ 0.0157
+1.49%
$ 10.97 million $ 272,058
Nov 1, 11 AM $ 0.0155
-0.77%
$ 10.82 million $ 261,396
Nov 1, 10 AM $ 0.0155
+0.26%
$ 10.88 million $ 264,868
Nov 1, 9 AM $ 0.0155
+0.00%
$ 10.86 million $ 265,135
Nov 1, 8 AM $ 0.0155
-0.13%
$ 10.86 million $ 258,538
Nov 1, 7 AM $ 0.0155
+0.58%
$ 10.88 million $ 255,468
Nov 1, 6 AM $ 0.0155
-1.34%
$ 10.84 million $ 260,968
Nov 1, 5 AM $ 0.0157
+0.06%
$ 10.95 million $ 260,728
Nov 1, 4 AM $ 0.0156
-0.26%
$ 10.92 million $ 265,333
Nov 1, 3 AM $ 0.0156
-1.82%
$ 10.95 million $ 261,280