Kodexa Historical Data

KDX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0156
-1.82%
$ 10.95 million $ 261,280
Nov 1, 2 AM $ 0.0159
+1.08%
$ 11.15 million $ 259,517
Nov 1, 1 AM $ 0.0158
+0.00%
$ 11.03 million $ 259,213
Nov 1, 12 AM $ 0.0158
+1.29%
$ 11.03 million $ 254,435
Oct 31, 11 PM $ 0.0156
+0.19%
$ 10.89 million $ 247,789
Oct 31, 10 PM $ 0.0155
-0.32%
$ 10.87 million $ 254,104
Oct 31, 9 PM $ 0.0156
-1.08%
$ 10.9 million $ 263,416
Oct 31, 8 PM $ 0.0157
+0.83%
$ 11.02 million $ 262,991
Oct 31, 7 PM $ 0.0156
-0.45%
$ 10.92 million $ 250,746
Oct 31, 6 PM $ 0.0157
+0.00%
$ 10.97 million $ 241,529
Oct 31, 5 PM $ 0.0157
-0.19%
$ 10.97 million $ 246,958
Oct 31, 4 PM $ 0.0157
+0.00%
$ 10.98 million $ 252,831
Oct 31, 3 PM $ 0.0157
-0.06%
$ 10.96 million $ 254,967
Oct 31, 2 PM $ 0.0157
+0.06%
$ 10.97 million $ 254,859
Oct 31, 1 PM $ 0.0157
-0.19%
$ 10.95 million $ 256,158
Oct 31, 12 PM $ 0.0157
-0.32%
$ 10.95 million $ 258,717
Oct 31, 11 AM $ 0.0157
+0.06%
$ 10.99 million $ 264,169
Oct 31, 10 AM $ 0.0157
+0.58%
$ 10.98 million $ 266,814
Oct 31, 9 AM $ 0.0156
-0.38%
$ 10.91 million $ 270,542
Oct 31, 8 AM $ 0.0157
+0.19%
$ 10.95 million $ 279,815
Oct 31, 7 AM $ 0.0156
-1.14%
$ 10.93 million $ 276,022
Oct 31, 6 AM $ 0.0158
+1.09%
$ 11.03 million $ 272,959
Oct 31, 5 AM $ 0.0156
+0.19%
$ 10.91 million $ 273,888
Oct 31, 4 AM $ 0.0156
+0.26%
$ 10.89 million $ 265,528
Oct 31, 3 AM $ 0.0155
+0.45%
$ 10.86 million $ 269,133
Oct 31, 2 AM $ 0.0155
-1.09%
$ 10.84 million $ 271,915
Oct 31, 1 AM $ 0.0157
-0.13%
$ 10.95 million $ 267,124
Oct 31, 12 AM $ 0.0157
-0.13%
$ 10.97 million $ 263,564
Oct 30, 11 PM $ 0.0157
+0.13%
$ 10.99 million $ 260,531
Oct 30, 10 PM $ 0.0157
+1.16%
$ 10.96 million $ 257,424
Oct 30, 9 PM $ 0.0155
+0.58%
$ 10.83 million $ 250,642
Oct 30, 8 PM $ 0.0154
+0.00%
$ 10.77 million $ 243,418
Oct 30, 7 PM $ 0.0154
+0.06%
$ 10.78 million $ 245,398
Oct 30, 6 PM $ 0.0154
+0.20%
$ 10.78 million $ 246,413
Oct 30, 5 PM $ 0.0154
-1.41%
$ 10.77 million $ 246,384
Oct 30, 4 PM $ 0.0156
-0.06%
$ 10.94 million $ 239,053
Oct 30, 3 PM $ 0.0157
+0.38%
$ 10.97 million $ 238,712
Oct 30, 2 PM $ 0.0156
+0.32%
$ 10.95 million $ 237,807
Oct 30, 1 PM $ 0.0156
+0.45%
$ 10.93 million $ 240,339
Oct 30, 12 PM $ 0.0156
-1.76%
$ 10.94 million $ 235,919
Oct 30, 11 AM $ 0.0159
+0.06%
$ 11.14 million $ 232,463
Oct 30, 10 AM $ 0.0158
+0.13%
$ 11.08 million $ 229,911
Oct 30, 9 AM $ 0.0158
+0.76%
$ 11.07 million $ 230,009
Oct 30, 9 AM $ 0.0158
+0.76%
$ 11.07 million $ 230,009
Oct 30, 8 AM $ 0.0157
+0.00%
$ 10.99 million $ 226,777
Oct 30, 8 AM $ 0.0157
+0.00%
$ 10.99 million $ 226,777
Oct 30, 7 AM $ 0.0157
+0.38%
$ 11 million $ 232,183
Oct 30, 7 AM $ 0.0157
+0.38%
$ 11 million $ 232,183
Oct 30, 6 AM $ 0.0157
-0.95%
$ 10.96 million $ 230,583
Oct 30, 6 AM $ 0.0157
-0.95%
$ 10.96 million $ 230,583