Kodexa Historical Data

KDX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0157
-0.95%
$ 10.96 million $ 230,583
Oct 30, 6 AM $ 0.0157
-0.95%
$ 10.96 million $ 230,583
Oct 30, 5 AM $ 0.0158
+0.19%
$ 11.05 million $ 226,592
Oct 30, 5 AM $ 0.0158
+0.19%
$ 11.05 million $ 226,592
Oct 30, 4 AM $ 0.0158
+0.19%
$ 11.03 million $ 230,222
Oct 30, 4 AM $ 0.0158
+0.19%
$ 11.03 million $ 230,222
Oct 30, 3 AM $ 0.0157
+0.06%
$ 11.01 million $ 227,060
Oct 30, 3 AM $ 0.0157
+0.06%
$ 11.01 million $ 227,060
Oct 30, 2 AM $ 0.0157
+0.00%
$ 11.01 million $ 228,371
Oct 30, 2 AM $ 0.0157
+0.00%
$ 11.01 million $ 228,371
Oct 30, 1 AM $ 0.0157
-0.13%
$ 11.01 million $ 229,701
Oct 30, 1 AM $ 0.0157
-0.13%
$ 11.01 million $ 229,701
Oct 30, 12 AM $ 0.0157
+0.06%
$ 11.02 million $ 237,654
Oct 30, 12 AM $ 0.0157
+0.06%
$ 11.02 million $ 237,654
Oct 29, 11 PM $ 0.0157
-0.82%
$ 11 million $ 248,649
Oct 29, 11 PM $ 0.0157
-0.82%
$ 11 million $ 248,649
Oct 29, 10 PM $ 0.0159
-1.12%
$ 11.1 million $ 250,284
Oct 29, 10 PM $ 0.0159
-1.12%
$ 11.1 million $ 250,284
Oct 29, 9 PM $ 0.016
+0.19%
$ 11.23 million $ 249,884
Oct 29, 9 PM $ 0.016
+0.19%
$ 11.23 million $ 249,884
Oct 29, 8 PM $ 0.016
+0.25%
$ 11.21 million $ 257,614
Oct 29, 8 PM $ 0.016
+0.25%
$ 11.21 million $ 257,614
Oct 29, 7 PM $ 0.016
+0.19%
$ 11.18 million $ 275,002
Oct 29, 7 PM $ 0.016
+0.19%
$ 11.18 million $ 275,002
Oct 29, 6 PM $ 0.0159
+0.50%
$ 11.15 million $ 271,632
Oct 29, 6 PM $ 0.0159
+0.50%
$ 11.15 million $ 271,632
Oct 29, 5 PM $ 0.0159
-0.06%
$ 11.13 million $ 264,905
Oct 29, 5 PM $ 0.0159
-0.06%
$ 11.13 million $ 264,905
Oct 29, 4 PM $ 0.0158
-0.63%
$ 11.09 million $ 266,005
Oct 29, 4 PM $ 0.0158
-0.63%
$ 11.09 million $ 266,005
Oct 29, 3 PM $ 0.0159
-0.31%
$ 11.14 million $ 259,697
Oct 29, 3 PM $ 0.0159
-0.31%
$ 11.14 million $ 259,697
Oct 29, 2 PM $ 0.016
+0.19%
$ 11.18 million $ 258,330
Oct 29, 2 PM $ 0.016
+0.19%
$ 11.18 million $ 258,330
Oct 29, 1 PM $ 0.0159
-0.25%
$ 11.14 million $ 250,310
Oct 29, 1 PM $ 0.0159
-0.25%
$ 11.14 million $ 250,310
Oct 29, 12 PM $ 0.016
-0.99%
$ 11.17 million $ 250,011
Oct 29, 12 PM $ 0.016
-0.99%
$ 11.17 million $ 250,011
Oct 29, 11 AM $ 0.0161
+0.12%
$ 11.29 million $ 244,705
Oct 29, 11 AM $ 0.0161
+0.12%
$ 11.29 million $ 244,705
Oct 29, 10 AM $ 0.0161
-0.12%
$ 11.29 million $ 236,999
Oct 29, 10 AM $ 0.0161
-0.12%
$ 11.29 million $ 236,999
Oct 29, 9 AM $ 0.0161
+0.88%
$ 11.27 million $ 229,108
Oct 29, 9 AM $ 0.0161
+0.88%
$ 11.27 million $ 229,108
Oct 29, 8 AM $ 0.016
+0.69%
$ 11.17 million $ 220,474
Oct 29, 8 AM $ 0.016
+0.69%
$ 11.17 million $ 220,474
Oct 29, 7 AM $ 0.0158
-0.38%
$ 11.06 million $ 213,142
Oct 29, 7 AM $ 0.0158
-0.38%
$ 11.06 million $ 213,142
Oct 29, 6 AM $ 0.0159
-0.38%
$ 11.11 million $ 207,829
Oct 29, 6 AM $ 0.0159
-0.38%
$ 11.11 million $ 207,829