Kodexa Historical Data

KDX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0159
-0.38%
$ 11.11 million $ 207,829
Oct 29, 5 AM $ 0.0159
+0.50%
$ 11.16 million $ 206,230
Oct 29, 5 AM $ 0.0159
+0.50%
$ 11.16 million $ 206,230
Oct 29, 4 AM $ 0.0158
-0.13%
$ 11.06 million $ 200,672
Oct 29, 4 AM $ 0.0158
-0.13%
$ 11.06 million $ 200,672
Oct 29, 3 AM $ 0.0158
+0.83%
$ 11.07 million $ 197,200
Oct 29, 3 AM $ 0.0158
+0.83%
$ 11.07 million $ 197,200
Oct 29, 2 AM $ 0.0158
-0.13%
$ 11.04 million $ 192,681
Oct 29, 1 AM $ 0.0157
-0.69%
$ 11.01 million $ 192,319
Oct 29, 12 AM $ 0.0158
+0.06%
$ 11.09 million $ 185,698
Oct 28, 11 PM $ 0.0158
+0.70%
$ 11.09 million $ 177,173
Oct 28, 10 PM $ 0.0157
+0.38%
$ 10.99 million $ 171,246
Oct 28, 9 PM $ 0.0157
+0.32%
$ 10.95 million $ 171,669
Oct 28, 8 PM $ 0.0156
-3.10%
$ 10.9 million $ 168,997
Oct 28, 7 PM $ 0.0161
-0.19%
$ 11.27 million $ 150,655
Oct 28, 6 PM $ 0.0161
-0.25%
$ 11.3 million $ 148,594
Oct 28, 5 PM $ 0.0162
+0.12%
$ 11.32 million $ 149,940
Oct 28, 4 PM $ 0.0162
+0.12%
$ 11.32 million $ 155,069
Oct 28, 3 PM $ 0.0161
-0.19%
$ 11.3 million $ 157,795
Oct 28, 2 PM $ 0.0162
-0.19%
$ 11.32 million $ 157,113
Oct 28, 1 PM $ 0.0162
+0.31%
$ 11.33 million $ 158,812
Oct 28, 12 PM $ 0.0162
-0.06%
$ 11.3 million $ 162,165
Oct 28, 11 AM $ 0.0162
+0.06%
$ 11.3 million $ 165,015
Oct 25, 2 PM $ 0.016
-0.19%
$ 11.19 million $ 172,039
Oct 25, 1 PM $ 0.016
+0.19%
$ 11.21 million $ 171,654
Oct 25, 12 PM $ 0.016
-0.06%
$ 11.19 million $ 174,597
Oct 25, 11 AM $ 0.016
+0.25%
$ 11.21 million $ 178,230
Oct 25, 10 AM $ 0.016
-0.13%
$ 11.18 million $ 181,806
Oct 25, 9 AM $ 0.016
-0.25%
$ 11.19 million $ 180,775
Oct 25, 8 AM $ 0.016
+0.06%
$ 11.21 million $ 184,665
Oct 25, 7 AM $ 0.016
+0.06%
$ 11.21 million $ 188,283
Oct 25, 6 AM $ 0.016
+0.31%
$ 11.19 million $ 185,366
Oct 25, 5 AM $ 0.016
+0.13%
$ 11.18 million $ 187,884
Oct 25, 4 AM $ 0.0159
-0.50%
$ 11.16 million $ 189,583
Oct 25, 3 AM $ 0.016
-0.31%
$ 11.18 million $ 190,024
Oct 25, 2 AM $ 0.016
+0.75%
$ 11.22 million $ 189,276
Oct 25, 1 AM $ 0.0159
+0.83%
$ 11.1 million $ 185,154
Oct 25, 12 AM $ 0.0158
-1.31%
$ 11.03 million $ 180,570
Oct 24, 11 PM $ 0.016
-0.62%
$ 11.18 million $ 179,310
Oct 24, 10 PM $ 0.0161
+0.75%
$ 11.24 million $ 185,232
Oct 24, 9 PM $ 0.0159
+0.89%
$ 11.16 million $ 179,031
Oct 24, 8 PM $ 0.0158
+0.57%
$ 11.04 million $ 169,536
Oct 24, 7 PM $ 0.0157
+0.06%
$ 10.98 million $ 172,031
Oct 24, 6 PM $ 0.0157
+0.25%
$ 11.01 million $ 172,539
Oct 24, 5 PM $ 0.0157
-0.38%
$ 10.98 million $ 171,840
Oct 24, 4 PM $ 0.0157
-1.14%
$ 10.96 million $ 170,570
Oct 24, 3 PM $ 0.0158
+0.25%
$ 11.07 million $ 168,402
Oct 24, 2 PM $ 0.0158
+0.13%
$ 11.03 million $ 174,036
Oct 24, 1 PM $ 0.0157
-0.82%
$ 11.02 million $ 178,327
Oct 24, 12 PM $ 0.0159
+0.06%
$ 11.11 million $ 181,854