Kodexa Historical Data

KDX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0159
+0.06%
$ 11.11 million $ 181,854
Oct 24, 11 AM $ 0.0158
-0.06%
$ 11.07 million $ 180,199
Oct 24, 10 AM $ 0.0158
-0.50%
$ 11.07 million $ 177,406
Oct 24, 9 AM $ 0.0159
+0.57%
$ 11.13 million $ 181,326
Oct 24, 8 AM $ 0.0158
+0.06%
$ 11.07 million $ 182,505
Oct 24, 7 AM $ 0.0158
-0.88%
$ 11.06 million $ 186,554
Oct 24, 6 AM $ 0.0159
+0.19%
$ 11.16 million $ 192,635
Oct 24, 5 AM $ 0.0159
-0.13%
$ 11.14 million $ 193,628
Oct 24, 4 AM $ 0.0159
+1.59%
$ 11.15 million $ 192,552
Oct 24, 3 AM $ 0.0157
-0.13%
$ 10.98 million $ 189,571
Oct 24, 2 AM $ 0.0157
-0.38%
$ 10.97 million $ 192,312
Oct 24, 1 AM $ 0.0157
+0.19%
$ 11 million $ 193,400
Oct 24, 12 AM $ 0.0157
+0.58%
$ 11 million $ 194,015
Oct 23, 11 PM $ 0.0156
+0.26%
$ 10.94 million $ 194,008
Oct 23, 10 PM $ 0.0157
-0.19%
$ 10.97 million $ 192,742
Oct 23, 9 PM $ 0.0158
-0.19%
$ 11.04 million $ 196,895
Oct 23, 8 PM $ 0.0158
-0.76%
$ 11.03 million $ 199,967
Oct 23, 7 PM $ 0.0159
+0.63%
$ 11.11 million $ 202,444
Oct 23, 6 PM $ 0.0158
-0.76%
$ 11.04 million $ 202,485
Oct 23, 5 PM $ 0.0158
-0.94%
$ 11.08 million $ 205,100
Oct 23, 4 PM $ 0.016
+1.46%
$ 11.18 million $ 201,651
Oct 23, 3 PM $ 0.0158
+0.25%
$ 11.04 million $ 201,167
Oct 23, 2 PM $ 0.0157
+0.58%
$ 11 million $ 195,633
Oct 23, 1 PM $ 0.0156
-0.19%
$ 10.93 million $ 190,037
Oct 23, 12 PM $ 0.0157
-0.63%
$ 10.95 million $ 188,531
Oct 23, 11 AM $ 0.0158
-0.44%
$ 11.02 million $ 193,819
Oct 23, 10 AM $ 0.0158
+0.13%
$ 11.07 million $ 195,010
Oct 23, 9 AM $ 0.0158
+0.70%
$ 11.06 million $ 191,967
Oct 23, 8 AM $ 0.0157
-1.32%
$ 10.98 million $ 186,520
Oct 23, 7 AM $ 0.0159
+0.57%
$ 11.13 million $ 179,873
Oct 23, 6 AM $ 0.0158
+0.51%
$ 11.07 million $ 175,639
Oct 23, 5 AM $ 0.0157
-0.06%
$ 11.01 million $ 173,734
Oct 23, 4 AM $ 0.0157
+0.13%
$ 11.02 million $ 173,738
Oct 23, 3 AM $ 0.0157
+0.32%
$ 11 million $ 177,591
Oct 23, 2 AM $ 0.0157
+0.45%
$ 10.97 million $ 178,068
Oct 23, 1 AM $ 0.0156
-0.26%
$ 10.92 million $ 180,949
Oct 23, 12 AM $ 0.0156
-0.32%
$ 10.95 million $ 186,691
Oct 22, 11 PM $ 0.0157
+0.64%
$ 10.98 million $ 187,627
Oct 22, 10 PM $ 0.0156
+0.19%
$ 10.91 million $ 183,938
Oct 22, 9 PM $ 0.0156
-0.32%
$ 10.89 million $ 183,533
Oct 22, 8 PM $ 0.0156
-0.64%
$ 10.93 million $ 183,320
Oct 22, 7 PM $ 0.0158
-0.19%
$ 11.04 million $ 180,869
Oct 22, 6 PM $ 0.0158
-0.38%
$ 11.05 million $ 185,443
Oct 22, 5 PM $ 0.0158
+0.06%
$ 11.07 million $ 182,491
Oct 22, 4 PM $ 0.0158
-0.32%
$ 11.07 million $ 187,047
Oct 22, 3 PM $ 0.0159
+0.38%
$ 11.1 million $ 190,955
Oct 22, 2 PM $ 0.0158
+0.32%
$ 11.06 million $ 194,995
Oct 22, 1 PM $ 0.0157
-0.63%
$ 10.97 million $ 200,988
Oct 22, 12 PM $ 0.0158
+0.70%
$ 11.04 million $ 206,249
Oct 22, 11 AM $ 0.0156
+0.51%
$ 10.94 million $ 203,458