Kodexa Historical Data

KDX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0158
+0.70%
$ 11.04 million $ 206,249
Oct 22, 11 AM $ 0.0156
+0.51%
$ 10.94 million $ 203,458
Oct 22, 10 AM $ 0.0155
-0.06%
$ 10.88 million $ 203,670
Oct 22, 9 AM $ 0.0156
-0.26%
$ 10.89 million $ 207,961
Oct 22, 8 AM $ 0.0156
+0.19%
$ 10.92 million $ 209,939
Oct 22, 7 AM $ 0.0156
+0.39%
$ 10.94 million $ 214,417
Oct 22, 6 AM $ 0.0156
-0.95%
$ 10.9 million $ 217,609
Oct 22, 5 AM $ 0.0157
+0.90%
$ 11.01 million $ 220,159
Oct 22, 4 AM $ 0.0156
-0.76%
$ 10.91 million $ 219,292
Oct 22, 3 AM $ 0.0157
+1.09%
$ 11 million $ 217,832
Oct 22, 2 AM $ 0.0155
-0.83%
$ 10.88 million $ 212,634
Oct 22, 1 AM $ 0.0157
+0.58%
$ 10.96 million $ 205,754
Oct 22, 12 AM $ 0.0156
-1.14%
$ 10.9 million $ 202,821
Oct 21, 11 PM $ 0.0158
-0.69%
$ 11.02 million $ 198,043
Oct 21, 10 PM $ 0.0159
-1.18%
$ 11.11 million $ 195,464
Oct 21, 9 PM $ 0.0161
+1.26%
$ 11.24 million $ 188,050
Oct 21, 8 PM $ 0.0159
+0.06%
$ 11.13 million $ 186,580
Oct 21, 7 PM $ 0.0159
-0.81%
$ 11.08 million $ 188,760
Oct 21, 6 PM $ 0.016
+0.13%
$ 11.2 million $ 187,584
Oct 21, 5 PM $ 0.0159
-0.06%
$ 11.18 million $ 189,309
Oct 21, 4 PM $ 0.016
-0.31%
$ 11.2 million $ 188,834
Oct 21, 3 PM $ 0.0161
+0.37%
$ 11.25 million $ 182,912
Oct 21, 2 PM $ 0.0159
+0.13%
$ 11.15 million $ 184,033
Oct 21, 1 PM $ 0.0159
+0.95%
$ 11.15 million $ 178,876
Oct 21, 12 PM $ 0.0158
+0.06%
$ 11.03 million $ 169,579
Oct 21, 11 AM $ 0.0157
+0.26%
$ 11 million $ 165,182
Oct 21, 10 AM $ 0.0157
+0.00%
$ 10.97 million $ 166,120
Oct 21, 9 AM $ 0.0157
+0.06%
$ 10.97 million $ 164,203
Oct 21, 8 AM $ 0.0157
-0.06%
$ 10.96 million $ 165,780
Oct 21, 7 AM $ 0.0157
-0.95%
$ 10.95 million $ 165,820
Oct 21, 6 AM $ 0.0158
+0.38%
$ 11.06 million $ 165,864
Oct 21, 5 AM $ 0.0157
+0.06%
$ 11.02 million $ 165,978
Oct 21, 4 AM $ 0.0157
-0.19%
$ 11.01 million $ 170,162
Oct 21, 3 AM $ 0.0158
+0.13%
$ 11.03 million $ 168,636
Oct 21, 2 AM $ 0.0157
-0.19%
$ 11.02 million $ 169,223
Oct 21, 1 AM $ 0.0157
-0.25%
$ 11.02 million $ 177,449
Oct 21, 12 AM $ 0.0158
-0.19%
$ 11.04 million $ 184,080
Oct 20, 11 PM $ 0.0158
-0.06%
$ 11.07 million $ 191,119
Oct 20, 10 PM $ 0.0158
+0.00%
$ 11.07 million $ 191,739
Oct 20, 9 PM $ 0.0158
+0.00%
$ 11.07 million $ 194,901
Oct 20, 8 PM $ 0.0158
+0.64%
$ 11.07 million $ 192,968
Oct 20, 7 PM $ 0.0157
-0.70%
$ 10.97 million $ 187,264
Oct 20, 6 PM $ 0.0158
+0.57%
$ 11.07 million $ 181,147
Oct 20, 5 PM $ 0.0157
-0.70%
$ 11 million $ 178,033
Oct 20, 4 PM $ 0.0158
-0.50%
$ 11.05 million $ 173,566
Oct 20, 3 PM $ 0.0159
+0.00%
$ 11.1 million $ 171,479
Oct 20, 2 PM $ 0.0158
-0.50%
$ 11.08 million $ 168,077
Oct 20, 1 PM $ 0.0159
-0.25%
$ 11.15 million $ 169,458
Oct 20, 12 PM $ 0.016
+0.38%
$ 11.17 million $ 170,716
Oct 20, 11 AM $ 0.0159
-0.44%
$ 11.11 million $ 174,227