Kodexa Historical Data

KDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0215
-1.08%
$ 15.03 million $ 13,627
Apr 5, 2025 $ 0.0217
-0.25%
$ 15.19 million $ 159
Apr 4, 2025 $ 0.0216
+0.35%
$ 15.09 million $ 976
Apr 3, 2025 $ 0.0216
+4.72%
$ 15.11 million $ 8,243
Apr 2, 2025 $ 0.0206
-1.99%
$ 14.39 million $ 2,533
Apr 1, 2025 $ 0.0213
+1.49%
$ 14.92 million $ 563
Mar 31, 2025 $ 0.0209
-1.53%
$ 14.64 million $ 638
Mar 30, 2025 $ 0.0213
+0.74%
$ 14.88 million $ 107
Mar 29, 2025 $ 0.0211
-6.01%
$ 14.74 million $ 196
Mar 28, 2025 $ 0.022
-6.83%
$ 15.36 million $ 1,200
Mar 27, 2025 $ 0.0237
+0.49%
$ 16.56 million $ 349
Mar 26, 2025 $ 0.0235
+0.61%
$ 16.43 million $ 180
Mar 25, 2025 $ 0.0236
+1.15%
$ 16.48 million $ 468
Mar 24, 2025 $ 0.0234
+0.30%
$ 16.38 million $ 476
Mar 23, 2025 $ 0.0233
-0.33%
$ 16.31 million $ 235
Mar 22, 2025 $ 0.0236
-2.76%
$ 16.54 million $ 55
Mar 21, 2025 $ 0.0236
-3.64%
$ 16.51 million $ 260
Mar 20, 2025 $ 0.0233
-4.23%
$ 16.3 million $ 957
Mar 19, 2025 $ 0.0244
+3.73%
$ 17.1 million $ 668
Mar 18, 2025 $ 0.0235
-1.62%
$ 16.45 million $ 548
Mar 17, 2025 $ 0.024
+2.13%
$ 16.81 million $ 619
Mar 16, 2025 $ 0.0235
-1.56%
$ 16.46 million $ 641
Mar 15, 2025 $ 0.0238
+0.96%
$ 16.69 million $ 379
Mar 14, 2025 $ 0.0237
+0.67%
$ 16.61 million $ 726
Mar 13, 2025 $ 0.024
-0.78%
$ 16.78 million $ 1,292
Mar 12, 2025 $ 0.0242
+1.48%
$ 16.93 million $ 991
Mar 11, 2025 $ 0.0241
+2.50%
$ 16.86 million $ 1,993
Mar 10, 2025 $ 0.0236
-2.03%
$ 16.55 million $ 4,305
Mar 9, 2025 $ 0.0241
-0.96%
$ 16.88 million $ 4,250
Mar 8, 2025 $ 0.0244
-0.54%
$ 17.09 million $ 488
Mar 7, 2025 $ 0.0243
-1.02%
$ 16.98 million $ 2,739
Mar 6, 2025 $ 0.025
+3.52%
$ 17.53 million $ 1,508
Mar 5, 2025 $ 0.0246
-0.17%
$ 17.24 million $ 1,076
Mar 4, 2025 $ 0.0247
+0.79%
$ 17.26 million $ 6,227
Mar 3, 2025 $ 0.0243
-4.00%
$ 16.97 million $ 2,594
Mar 2, 2025 $ 0.0252
+1.77%
$ 17.66 million $ 1,782
Mar 1, 2025 $ 0.0248
+2.22%
$ 17.36 million $ 616
Feb 28, 2025 $ 0.0225
-20.54%
$ 15.75 million $ 6,216
Feb 27, 2025 $ 0.0283
+14.52%
$ 19.82 million $ 2,071
Feb 26, 2025 $ 0.0246
-2.52%
$ 17.21 million $ 3,319
Feb 25, 2025 $ 0.0253
+0.60%
$ 17.72 million $ 4,284
Feb 24, 2025 $ 0.0251
-9.66%
$ 17.6 million $ 377
Feb 23, 2025 $ 0.0278
+4.72%
$ 19.43 million $ 119
Feb 22, 2025 $ 0.0265
-0.56%
$ 18.58 million $ 239
Feb 21, 2025 $ 0.0265
-1.31%
$ 18.52 million $ 603
Feb 20, 2025 $ 0.0268
-39.54%
$ 18.73 million $ 312
Feb 19, 2025 $ 0.0446
+7.58%
$ 31.19 million $ 2,131
Feb 18, 2025 $ 0.0401
-27.36%
$ 28.08 million $ 2,878
Feb 17, 2025 $ 0.056
+113.12%
$ 39.18 million $ 1,814
Feb 16, 2025 $ 0.0262
-1.86%
$ 18.37 million $ 2,110