Kodexa Historical Data

KDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.00919
+0.00%
$ 6.43 million $ 262,479
Jul 27, 4 PM $ 0.00917
-0.11%
$ 6.42 million $ 266,499
Jul 27, 3 PM $ 0.00918
-0.22%
$ 6.43 million $ 276,482
Jul 27, 2 PM $ 0.00917
-0.33%
$ 6.42 million $ 280,950
Jul 27, 1 PM $ 0.00922
-0.32%
$ 6.45 million $ 280,694
Jul 27, 12 PM $ 0.00924
-0.11%
$ 6.47 million $ 276,757
Jul 27, 11 AM $ 0.00931
+0.00%
$ 6.52 million $ 281,825
Jul 27, 10 AM $ 0.00928
+0.11%
$ 6.5 million $ 297,328
Jul 27, 9 AM $ 0.00928
+0.32%
$ 6.5 million $ 290,705
Jul 27, 8 AM $ 0.00925
+0.11%
$ 6.47 million $ 280,114
Jul 27, 7 AM $ 0.00924
+0.00%
$ 6.47 million $ 278,730
Jul 27, 6 AM $ 0.00924
-0.65%
$ 6.47 million $ 284,496
Jul 27, 5 AM $ 0.0093
+0.22%
$ 6.51 million $ 287,120
Jul 27, 4 AM $ 0.0093
+0.54%
$ 6.51 million $ 284,899
Jul 27, 3 AM $ 0.00924
+0.76%
$ 6.47 million $ 282,038
Jul 27, 2 AM $ 0.00918
+0.11%
$ 6.43 million $ 280,790
Jul 27, 1 AM $ 0.00918
-0.93%
$ 6.43 million $ 281,946
Jul 27, 12 AM $ 0.00927
+0.72%
$ 6.49 million $ 279,029
Jul 26, 11 PM $ 0.00917
-0.51%
$ 6.42 million $ 278,451
Jul 26, 10 PM $ 0.0092
-0.03%
$ 6.44 million $ 286,920
Jul 26, 9 PM $ 0.00922
+0.00%
$ 6.45 million $ 280,839
Jul 26, 8 PM $ 0.00924
-0.43%
$ 6.47 million $ 279,204
Jul 26, 7 PM $ 0.00927
+0.11%
$ 6.49 million $ 278,523
Jul 26, 6 PM $ 0.00928
+0.00%
$ 6.5 million $ 278,766
Jul 26, 5 PM $ 0.00927
+0.29%
$ 6.49 million $ 285,423
Jul 26, 4 PM $ 0.00922
-0.39%
$ 6.46 million $ 284,653
Jul 26, 3 PM $ 0.00925
-0.21%
$ 6.47 million $ 275,560
Jul 26, 2 PM $ 0.00927
-0.14%
$ 6.49 million $ 276,044
Jul 26, 1 PM $ 0.00927
+0.76%
$ 6.49 million $ 280,736
Jul 26, 12 PM $ 0.00916
+0.65%
$ 6.41 million $ 277,063
Jul 26, 11 AM $ 0.00911
-1.89%
$ 6.38 million $ 271,706
Jul 26, 10 AM $ 0.0093
+0.11%
$ 6.51 million $ 259,566
Jul 26, 9 AM $ 0.0093
+0.00%
$ 6.51 million $ 261,295
Jul 26, 8 AM $ 0.0093
+0.32%
$ 6.51 million $ 273,204
Jul 26, 7 AM $ 0.00927
+0.43%
$ 6.49 million $ 277,435
Jul 26, 6 AM $ 0.00923
-0.75%
$ 6.46 million $ 269,992
Jul 26, 5 AM $ 0.00929
-0.21%
$ 6.5 million $ 273,172
Jul 26, 4 AM $ 0.00931
+0.11%
$ 6.52 million $ 275,583
Jul 26, 3 AM $ 0.00931
+1.30%
$ 6.52 million $ 279,939
Jul 26, 2 AM $ 0.00918
-1.18%
$ 6.43 million $ 282,794
Jul 26, 1 AM $ 0.00928
-0.11%
$ 6.5 million $ 281,382
Jul 26, 12 AM $ 0.0093
+1.60%
$ 6.51 million $ 283,173
Jul 25, 11 PM $ 0.00915
-0.73%
$ 6.41 million $ 284,674
Jul 25, 10 PM $ 0.00924
-0.31%
$ 6.47 million $ 278,854
Jul 25, 9 PM $ 0.00926
+0.42%
$ 6.48 million $ 280,350
Jul 25, 8 PM $ 0.00922
-0.32%
$ 6.45 million $ 282,479
Jul 25, 7 PM $ 0.00925
-0.65%
$ 6.47 million $ 291,450
Jul 25, 6 PM $ 0.00929
-0.43%
$ 6.5 million $ 282,704
Jul 25, 5 PM $ 0.00933
+0.65%
$ 6.53 million $ 273,930
Jul 25, 4 PM $ 0.00926
-0.54%
$ 6.48 million $ 277,989