Kodexa Historical Data

KDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0103
-0.94%
$ 7.2 million $ 277,088
Jun 10, 2 PM $ 0.0104
+0.48%
$ 7.27 million $ 274,706
Jun 10, 1 PM $ 0.0103
-0.48%
$ 7.2 million $ 283,952
Jun 10, 12 PM $ 0.0104
+0.67%
$ 7.29 million $ 285,031
Jun 10, 11 AM $ 0.0104
-0.57%
$ 7.26 million $ 279,724
Jun 10, 10 AM $ 0.0104
+0.67%
$ 7.31 million $ 278,435
Jun 10, 9 AM $ 0.0104
-0.19%
$ 7.26 million $ 280,736
Jun 10, 8 AM $ 0.0104
-0.19%
$ 7.27 million $ 280,649
Jun 10, 7 AM $ 0.0103
-0.76%
$ 7.23 million $ 289,155
Jun 10, 6 AM $ 0.0104
+0.67%
$ 7.29 million $ 291,086
Jun 10, 5 AM $ 0.0103
+0.97%
$ 7.24 million $ 276,229
Jun 10, 4 AM $ 0.0102
-0.96%
$ 7.17 million $ 281,654
Jun 10, 3 AM $ 0.0104
-0.66%
$ 7.24 million $ 296,326
Jun 10, 2 AM $ 0.0104
+0.00%
$ 7.26 million $ 289,932
Jun 10, 1 AM $ 0.0104
+0.38%
$ 7.27 million $ 280,591
Jun 10, 12 AM $ 0.0103
-0.66%
$ 7.24 million $ 272,994
Jun 9, 11 PM $ 0.0104
+0.67%
$ 7.3 million $ 264,147
Jun 9, 10 PM $ 0.0104
+0.57%
$ 7.25 million $ 266,266
Jun 9, 9 PM $ 0.0103
-0.66%
$ 7.22 million $ 257,512
Jun 9, 8 PM $ 0.0104
+0.57%
$ 7.28 million $ 252,396
Jun 9, 7 PM $ 0.0103
+0.02%
$ 7.2 million $ 247,877
Jun 9, 6 PM $ 0.0103
-0.29%
$ 7.2 million $ 251,480
Jun 9, 5 PM $ 0.0103
+0.39%
$ 7.21 million $ 253,262
Jun 9, 4 PM $ 0.0103
-1.42%
$ 7.18 million $ 248,798
Jun 9, 3 PM $ 0.0104
+0.29%
$ 7.29 million $ 243,113
Jun 9, 2 PM $ 0.0104
+0.75%
$ 7.26 million $ 242,959
Jun 9, 1 PM $ 0.0103
-1.14%
$ 7.22 million $ 232,144
Jun 9, 12 PM $ 0.0104
-0.37%
$ 7.29 million $ 233,699
Jun 9, 11 AM $ 0.0104
+1.04%
$ 7.31 million $ 230,765
Jun 9, 10 AM $ 0.0103
-0.85%
$ 7.22 million $ 241,034
Jun 9, 9 AM $ 0.0104
+0.18%
$ 7.28 million $ 229,219
Jun 9, 8 AM $ 0.0104
-0.08%
$ 7.27 million $ 230,540
Jun 9, 7 AM $ 0.0104
-0.18%
$ 7.27 million $ 228,709
Jun 9, 6 AM $ 0.0104
+0.00%
$ 7.29 million $ 212,204
Jun 9, 5 AM $ 0.0104
+0.26%
$ 7.29 million $ 210,729
Jun 9, 4 AM $ 0.0104
+0.10%
$ 7.27 million $ 199,730
Jun 9, 3 AM $ 0.0104
+0.00%
$ 7.27 million $ 176,192
Jun 9, 2 AM $ 0.0104
+0.02%
$ 7.27 million $ 175,723
Jun 9, 1 AM $ 0.0104
-0.48%
$ 7.27 million $ 180,373
Jun 9, 12 AM $ 0.0104
-0.11%
$ 7.3 million $ 178,799
Jun 8, 11 PM $ 0.0104
-0.20%
$ 7.31 million $ 182,851
Jun 8, 10 PM $ 0.0105
-0.55%
$ 7.32 million $ 175,095
Jun 8, 9 PM $ 0.0105
+0.39%
$ 7.36 million $ 185,808
Jun 8, 8 PM $ 0.0105
+0.00%
$ 7.34 million $ 183,286
Jun 8, 7 PM $ 0.0105
-0.10%
$ 7.34 million $ 188,685
Jun 8, 6 PM $ 0.0105
-0.09%
$ 7.34 million $ 194,372
Jun 8, 5 PM $ 0.0105
-0.10%
$ 7.35 million $ 182,872
Jun 8, 4 PM $ 0.0105
+0.26%
$ 7.36 million $ 176,449
Jun 8, 3 PM $ 0.0105
+0.11%
$ 7.34 million $ 179,869
Jun 8, 2 PM $ 0.0105
-0.01%
$ 7.34 million $ 177,615