Kodexa Historical Data

KDX Page 9
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.011
+0.00%
$ 7.7 million $ 235,376
5:39 AM $ 0.011
+0.00%
$ 7.71 million $ 235,376
5:38 AM $ 0.011
+0.00%
$ 7.71 million $ 235,181
5:37 AM $ 0.011
+0.00%
$ 7.71 million $ 234,401
5:36 AM $ 0.011
+0.00%
$ 7.71 million $ 234,401
5:35 AM $ 0.011
+0.00%
$ 7.71 million $ 233,591
5:34 AM $ 0.011
+0.00%
$ 7.71 million $ 233,591
5:33 AM $ 0.011
+0.00%
$ 7.71 million $ 233,636
5:32 AM $ 0.011
+0.00%
$ 7.71 million $ 233,651
5:31 AM $ 0.011
+0.00%
$ 7.71 million $ 233,651
5:30 AM $ 0.011
+0.00%
$ 7.71 million $ 233,898
5:29 AM $ 0.011
+0.00%
$ 7.71 million $ 233,898
5:28 AM $ 0.011
+0.00%
$ 7.71 million $ 234,287
5:27 AM $ 0.011
+0.00%
$ 7.71 million $ 234,287
5:26 AM $ 0.011
+0.00%
$ 7.71 million $ 234,153
5:25 AM $ 0.011
+0.00%
$ 7.71 million $ 233,940
5:24 AM $ 0.011
+0.00%
$ 7.72 million $ 233,940
5:23 AM $ 0.011
+0.00%
$ 7.72 million $ 233,782
5:22 AM $ 0.011
+0.00%
$ 7.72 million $ 233,516
5:21 AM $ 0.011
+0.00%
$ 7.72 million $ 233,516
5:20 AM $ 0.011
+0.00%
$ 7.72 million $ 233,035
5:19 AM $ 0.011
+0.00%
$ 7.71 million $ 233,035
5:18 AM $ 0.011
+0.00%
$ 7.71 million $ 232,641
5:17 AM $ 0.011
+0.00%
$ 7.71 million $ 232,641
5:16 AM $ 0.011
+0.00%
$ 7.71 million $ 232,463
5:15 AM $ 0.011
+0.00%
$ 7.71 million $ 231,826
5:14 AM $ 0.011
+0.00%
$ 7.72 million $ 231,826
5:13 AM $ 0.011
+0.00%
$ 7.72 million $ 231,801
5:12 AM $ 0.011
+0.00%
$ 7.72 million $ 231,751
5:11 AM $ 0.011
+0.00%
$ 7.72 million $ 231,751
5:10 AM $ 0.011
+0.00%
$ 7.72 million $ 231,845
5:09 AM $ 0.011
+0.00%
$ 7.72 million $ 232,034
5:08 AM $ 0.011
+0.00%
$ 7.72 million $ 232,034
5:07 AM $ 0.011
+0.00%
$ 7.72 million $ 232,108
5:06 AM $ 0.011
+0.00%
$ 7.72 million $ 232,203
5:05 AM $ 0.011
+0.00%
$ 7.72 million $ 232,203
5:04 AM $ 0.011
+0.00%
$ 7.72 million $ 232,575
5:03 AM $ 0.011
+0.00%
$ 7.72 million $ 232,575
5:02 AM $ 0.011
+0.00%
$ 7.72 million $ 233,387
5:01 AM $ 0.011
+0.00%
$ 7.72 million $ 233,387
5:00 AM $ 0.011
+0.00%
$ 7.72 million $ 234,045
4:59 AM $ 0.011
+0.00%
$ 7.72 million $ 234,045
4:58 AM $ 0.011
+0.00%
$ 7.72 million $ 233,654
4:57 AM $ 0.011
+0.00%
$ 7.72 million $ 233,654
4:56 AM $ 0.011
+0.00%
$ 7.72 million $ 232,861
4:55 AM $ 0.011
+0.00%
$ 7.72 million $ 232,861
4:54 AM $ 0.011
+0.00%
$ 7.71 million $ 232,337
4:53 AM $ 0.011
+0.00%
$ 7.71 million $ 232,337
4:52 AM $ 0.011
+0.00%
$ 7.71 million $ 232,082
4:51 AM $ 0.011
+0.00%
$ 7.71 million $ 232,082