Kodexa Historical Data

KDX Page 9
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,547
12:59 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,547
12:58 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,538
12:57 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,538
12:56 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,896
12:55 AM $ 0.00979
+0.00%
$ 6.85 million $ 257,896
12:54 AM $ 0.00978
+0.00%
$ 6.85 million $ 258,259
12:53 AM $ 0.00978
+0.00%
$ 6.85 million $ 258,259
12:52 AM $ 0.00978
+0.00%
$ 6.85 million $ 259,312
12:51 AM $ 0.00978
+0.00%
$ 6.85 million $ 259,312
12:50 AM $ 0.00981
+0.00%
$ 6.85 million $ 259,873
12:49 AM $ 0.00981
+0.00%
$ 6.87 million $ 259,873
12:48 AM $ 0.00981
+0.00%
$ 6.87 million $ 260,449
12:47 AM $ 0.00981
+0.00%
$ 6.87 million $ 261,961
12:46 AM $ 0.00982
+0.00%
$ 6.87 million $ 261,961
12:45 AM $ 0.00981
+0.00%
$ 6.87 million $ 262,775
12:44 AM $ 0.00981
+0.00%
$ 6.87 million $ 262,775
12:43 AM $ 0.00981
+0.00%
$ 6.87 million $ 262,679
12:42 AM $ 0.00981
+0.00%
$ 6.87 million $ 262,679
12:41 AM $ 0.00981
+0.00%
$ 6.87 million $ 262,567
12:40 AM $ 0.00981
+0.00%
$ 6.87 million $ 262,567
12:39 AM $ 0.0098
+0.00%
$ 6.86 million $ 262,382
12:38 AM $ 0.00981
+0.00%
$ 6.86 million $ 261,815
12:37 AM $ 0.00981
+0.00%
$ 6.86 million $ 261,815
12:36 AM $ 0.00981
+0.00%
$ 6.86 million $ 261,274
12:35 AM $ 0.00981
+0.00%
$ 6.86 million $ 261,274
12:34 AM $ 0.00982
+0.00%
$ 6.87 million $ 260,706
12:33 AM $ 0.00983
+0.00%
$ 6.87 million $ 260,706
12:32 AM $ 0.00982
+0.00%
$ 6.87 million $ 260,366
12:31 AM $ 0.00982
+0.00%
$ 6.87 million $ 260,366
12:30 AM $ 0.00984
+0.00%
$ 6.87 million $ 259,613
12:29 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,613
12:28 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,241
12:27 AM $ 0.00984
+0.00%
$ 6.89 million $ 259,241
12:26 AM $ 0.00983
+0.00%
$ 6.89 million $ 258,744
12:25 AM $ 0.00983
+0.00%
$ 6.89 million $ 258,744
12:24 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,272
12:23 AM $ 0.00982
+0.00%
$ 6.87 million $ 258,272
12:22 AM $ 0.00983
+0.00%
$ 6.87 million $ 257,802
12:21 AM $ 0.00983
+0.00%
$ 6.87 million $ 257,802
12:20 AM $ 0.00982
+0.00%
$ 6.87 million $ 257,315
12:19 AM $ 0.00982
+0.00%
$ 6.87 million $ 257,315
12:18 AM $ 0.00982
+0.00%
$ 6.87 million $ 257,270
12:17 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,831
12:16 AM $ 0.00981
+0.00%
$ 6.87 million $ 256,831
12:15 AM $ 0.00984
+0.00%
$ 6.87 million $ 256,571
12:14 AM $ 0.00984
+0.00%
$ 6.89 million $ 256,571
12:13 AM $ 0.00984
+0.00%
$ 6.89 million $ 256,566
12:12 AM $ 0.00984
+0.00%
$ 6.89 million $ 256,566
12:11 AM $ 0.00984
+0.00%
$ 6.89 million $ 256,574