Kodexa Historical Data

KDX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0159
-0.44%
$ 11.11 million $ 174,227
Oct 20, 10 AM $ 0.0159
-0.44%
$ 11.18 million $ 175,478
Oct 20, 9 AM $ 0.016
+0.38%
$ 11.21 million $ 180,639
Oct 20, 8 AM $ 0.016
+0.31%
$ 11.17 million $ 179,255
Oct 20, 7 AM $ 0.0159
-0.50%
$ 11.14 million $ 175,942
Oct 20, 6 AM $ 0.016
+0.06%
$ 11.19 million $ 174,854
Oct 20, 5 AM $ 0.016
+0.76%
$ 11.18 million $ 180,011
Oct 20, 4 AM $ 0.0159
-0.38%
$ 11.1 million $ 180,300
Oct 20, 3 AM $ 0.0159
+0.57%
$ 11.14 million $ 180,529
Oct 20, 2 AM $ 0.0158
-0.88%
$ 11.08 million $ 180,366
Oct 20, 1 AM $ 0.016
+0.50%
$ 11.16 million $ 179,252
Oct 20, 12 AM $ 0.0159
+1.02%
$ 11.13 million $ 175,175
Oct 19, 11 PM $ 0.0157
+0.19%
$ 11.02 million $ 177,263
Oct 19, 10 PM $ 0.0157
+0.06%
$ 11 million $ 183,396
Oct 19, 9 PM $ 0.0157
+0.13%
$ 10.99 million $ 187,522
Oct 19, 8 PM $ 0.0157
+0.00%
$ 10.97 million $ 190,281
Oct 19, 7 PM $ 0.0157
-0.06%
$ 10.98 million $ 190,867
Oct 19, 6 PM $ 0.0157
-0.06%
$ 10.98 million $ 191,255
Oct 19, 5 PM $ 0.0157
-0.25%
$ 10.97 million $ 190,217
Oct 19, 4 PM $ 0.0157
-0.19%
$ 11 million $ 189,545
Oct 19, 3 PM $ 0.0157
+0.06%
$ 11 million $ 192,697
Oct 19, 2 PM $ 0.0157
+0.00%
$ 10.99 million $ 191,729
Oct 19, 1 PM $ 0.0157
+0.58%
$ 10.96 million $ 194,241
Oct 19, 12 PM $ 0.0156
-0.38%
$ 10.91 million $ 194,960
Oct 19, 11 AM $ 0.0157
+0.26%
$ 10.97 million $ 193,909
Oct 19, 10 AM $ 0.0157
-0.44%
$ 11.01 million $ 192,145
Oct 19, 9 AM $ 0.0157
+0.90%
$ 11.02 million $ 190,872
Oct 19, 8 AM $ 0.0156
+0.26%
$ 10.91 million $ 200,135
Oct 19, 7 AM $ 0.0156
-0.89%
$ 10.9 million $ 200,953
Oct 19, 6 AM $ 0.0157
+1.09%
$ 11 million $ 199,994
Oct 19, 5 AM $ 0.0156
-0.13%
$ 10.95 million $ 192,270
Oct 19, 4 AM $ 0.0157
-0.51%
$ 10.95 million $ 189,023
Oct 19, 3 AM $ 0.0157
+0.19%
$ 11.01 million $ 187,022
Oct 19, 2 AM $ 0.0157
+0.00%
$ 10.98 million $ 187,876
Oct 19, 1 AM $ 0.0157
+0.13%
$ 11 million $ 182,098
Oct 19, 12 AM $ 0.0157
+0.84%
$ 10.98 million $ 178,716
Oct 18, 11 PM $ 0.0156
-1.33%
$ 10.9 million $ 169,316
Oct 18, 10 PM $ 0.0158
+0.38%
$ 11.04 million $ 162,471
Oct 18, 9 PM $ 0.0157
-0.69%
$ 11 million $ 157,905
Oct 18, 8 PM $ 0.0158
+0.00%
$ 11.08 million $ 158,706
Oct 18, 7 PM $ 0.0158
+0.00%
$ 11.08 million $ 161,508
Oct 18, 6 PM $ 0.0158
-0.06%
$ 11.08 million $ 165,383
Oct 18, 5 PM $ 0.0158
+0.32%
$ 11.08 million $ 172,233
Oct 18, 4 PM $ 0.0158
+0.13%
$ 11.04 million $ 177,166
Oct 18, 3 PM $ 0.0158
-0.06%
$ 11.03 million $ 176,850
Oct 18, 2 PM $ 0.0158
-0.19%
$ 11.05 million $ 179,900
Oct 18, 1 PM $ 0.0157
-0.13%
$ 11 million $ 179,888
Oct 18, 12 PM $ 0.0157
-0.38%
$ 11.02 million $ 181,029
Oct 18, 11 AM $ 0.0158
-0.13%
$ 11.02 million $ 181,034
Oct 18, 10 AM $ 0.0158
-0.63%
$ 11.04 million $ 184,686