Kodexa Historical Data

KDX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0158
-0.63%
$ 11.04 million $ 184,686
Oct 18, 9 AM $ 0.0159
+1.02%
$ 11.11 million $ 181,444
Oct 18, 8 AM $ 0.0157
+0.06%
$ 10.98 million $ 171,828
Oct 18, 7 AM $ 0.0157
+0.38%
$ 10.97 million $ 174,112
Oct 18, 6 AM $ 0.0156
-0.26%
$ 10.93 million $ 179,232
Oct 18, 5 AM $ 0.0157
+0.19%
$ 10.96 million $ 180,992
Oct 18, 4 AM $ 0.0156
+0.32%
$ 10.94 million $ 179,358
Oct 18, 3 AM $ 0.0156
+0.00%
$ 10.9 million $ 181,284
Oct 18, 2 AM $ 0.0156
-0.19%
$ 10.9 million $ 182,113
Oct 18, 1 AM $ 0.0156
+0.06%
$ 10.93 million $ 183,634
Oct 18, 12 AM $ 0.0156
-0.19%
$ 10.93 million $ 185,400
Oct 17, 11 PM $ 0.0156
-0.19%
$ 10.95 million $ 190,369
Oct 17, 10 PM $ 0.0157
+0.38%
$ 10.96 million $ 197,518
Oct 17, 9 PM $ 0.0156
-0.45%
$ 10.93 million $ 198,116
Oct 17, 8 PM $ 0.0157
+1.55%
$ 11 million $ 196,766
Oct 17, 7 PM $ 0.0156
+0.52%
$ 10.9 million $ 196,437
Oct 17, 6 PM $ 0.0154
-1.66%
$ 10.81 million $ 198,601
Oct 17, 5 PM $ 0.0157
+0.32%
$ 10.99 million $ 199,212
Oct 17, 4 PM $ 0.0156
+0.39%
$ 10.92 million $ 200,208
Oct 17, 3 PM $ 0.0155
+0.78%
$ 10.86 million $ 201,318
Oct 17, 2 PM $ 0.0154
-1.60%
$ 10.76 million $ 200,140
Oct 17, 1 PM $ 0.0156
-0.45%
$ 10.94 million $ 198,220
Oct 17, 12 PM $ 0.0157
-0.25%
$ 11 million $ 195,250
Oct 17, 11 AM $ 0.0157
+1.16%
$ 11.02 million $ 196,224
Oct 17, 10 AM $ 0.0156
+0.32%
$ 10.89 million $ 194,335
Oct 17, 9 AM $ 0.0155
-0.26%
$ 10.86 million $ 198,132
Oct 17, 8 AM $ 0.0155
-0.45%
$ 10.88 million $ 205,684
Oct 17, 7 AM $ 0.0156
-0.57%
$ 10.94 million $ 202,008
Oct 17, 6 AM $ 0.0157
-1.63%
$ 10.99 million $ 197,520
Oct 17, 5 AM $ 0.016
-0.31%
$ 11.19 million $ 201,027
Oct 17, 4 AM $ 0.016
+0.44%
$ 11.23 million $ 203,648
Oct 17, 3 AM $ 0.0159
-1.30%
$ 11.15 million $ 206,587
Oct 17, 2 AM $ 0.0161
+0.31%
$ 11.28 million $ 208,031
Oct 17, 1 AM $ 0.0161
+0.63%
$ 11.24 million $ 210,144
Oct 17, 12 AM $ 0.016
+0.44%
$ 11.17 million $ 210,189
Oct 16, 11 PM $ 0.016
+1.14%
$ 11.2 million $ 212,028
Oct 16, 10 PM $ 0.0159
+0.51%
$ 11.12 million $ 210,002
Oct 16, 9 PM $ 0.0158
-0.06%
$ 11.06 million $ 213,967
Oct 16, 8 PM $ 0.0158
-0.82%
$ 11.04 million $ 215,121
Oct 16, 7 PM $ 0.0159
+0.06%
$ 11.13 million $ 214,933
Oct 16, 6 PM $ 0.016
+0.38%
$ 11.18 million $ 211,157
Oct 16, 5 PM $ 0.0158
-0.75%
$ 11.11 million $ 209,586
Oct 16, 4 PM $ 0.0159
+0.89%
$ 11.11 million $ 207,488
Oct 16, 3 PM $ 0.0157
-2.24%
$ 11.02 million $ 207,513
Oct 16, 2 PM $ 0.0161
+0.00%
$ 11.26 million $ 208,027
Oct 16, 1 PM $ 0.0161
+0.44%
$ 11.28 million $ 211,783
Oct 16, 12 PM $ 0.016
+0.75%
$ 11.23 million $ 215,879
Oct 16, 11 AM $ 0.016
-0.06%
$ 11.18 million $ 216,601
Oct 16, 10 AM $ 0.0159
-0.19%
$ 11.14 million $ 215,955
Oct 16, 9 AM $ 0.016
-0.50%
$ 11.18 million $ 210,908