Kodexa Historical Data

KDX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0159
-0.19%
$ 11.14 million $ 215,955
Oct 16, 9 AM $ 0.016
-0.50%
$ 11.18 million $ 210,908
Oct 16, 8 AM $ 0.0161
-0.25%
$ 11.24 million $ 205,822
Oct 16, 7 AM $ 0.0161
+0.00%
$ 11.28 million $ 206,563
Oct 16, 6 AM $ 0.0161
-0.56%
$ 11.28 million $ 207,800
Oct 16, 5 AM $ 0.0162
+0.68%
$ 11.36 million $ 205,110
Oct 16, 4 AM $ 0.0161
+0.56%
$ 11.28 million $ 205,440
Oct 16, 3 AM $ 0.0161
+0.00%
$ 11.25 million $ 205,598
Oct 16, 2 AM $ 0.0161
+0.12%
$ 11.24 million $ 207,099
Oct 16, 1 AM $ 0.016
+1.07%
$ 11.23 million $ 205,040
Oct 16, 12 AM $ 0.0159
-1.24%
$ 11.11 million $ 200,705
Oct 15, 11 PM $ 0.0161
-0.86%
$ 11.25 million $ 195,813
Oct 15, 10 PM $ 0.0162
+0.68%
$ 11.34 million $ 194,960
Oct 15, 9 PM $ 0.0161
+0.25%
$ 11.24 million $ 190,024
Oct 15, 8 PM $ 0.016
+0.63%
$ 11.22 million $ 187,971
Oct 15, 7 PM $ 0.0159
-0.25%
$ 11.14 million $ 191,064
Oct 15, 6 PM $ 0.016
+0.25%
$ 11.18 million $ 195,044
Oct 15, 5 PM $ 0.0159
-0.25%
$ 11.14 million $ 196,461
Oct 15, 4 PM $ 0.016
+0.57%
$ 11.17 million $ 198,740
Oct 15, 3 PM $ 0.0159
-1.24%
$ 11.11 million $ 197,715
Oct 15, 2 PM $ 0.0161
+0.88%
$ 11.28 million $ 196,033
Oct 15, 1 PM $ 0.0159
-0.56%
$ 11.14 million $ 195,838
Oct 15, 12 PM $ 0.016
-0.06%
$ 11.21 million $ 198,406
Oct 15, 11 AM $ 0.016
-1.11%
$ 11.22 million $ 195,223
Oct 15, 10 AM $ 0.0162
-0.12%
$ 11.35 million $ 194,852
Oct 15, 9 AM $ 0.0162
-0.43%
$ 11.36 million $ 197,666
Oct 15, 8 AM $ 0.0162
+0.00%
$ 11.35 million $ 194,593
Oct 15, 7 AM $ 0.0162
+0.06%
$ 11.35 million $ 195,623
Oct 15, 6 AM $ 0.0162
+0.25%
$ 11.36 million $ 197,010
Oct 15, 5 AM $ 0.0162
-0.31%
$ 11.33 million $ 196,239
Oct 15, 4 AM $ 0.0163
+0.68%
$ 11.37 million $ 195,544
Oct 15, 3 AM $ 0.0162
-0.49%
$ 11.34 million $ 196,515
Oct 15, 2 AM $ 0.0163
+0.74%
$ 11.38 million $ 195,450
Oct 15, 1 AM $ 0.0161
-0.12%
$ 11.3 million $ 198,338
Oct 15, 12 AM $ 0.0162
-0.43%
$ 11.31 million $ 205,947
Oct 14, 11 PM $ 0.0162
+0.00%
$ 11.37 million $ 208,726
Oct 14, 10 PM $ 0.0162
+0.56%
$ 11.33 million $ 208,517
Oct 14, 9 PM $ 0.0161
-0.12%
$ 11.28 million $ 209,499
Oct 14, 8 PM $ 0.0162
+0.19%
$ 11.31 million $ 209,226
Oct 14, 7 PM $ 0.0162
+0.69%
$ 11.29 million $ 206,413
Oct 14, 6 PM $ 0.0161
-1.53%
$ 11.24 million $ 207,557
Oct 14, 5 PM $ 0.0163
-0.18%
$ 11.39 million $ 206,090
Oct 14, 4 PM $ 0.0162
-1.22%
$ 11.36 million $ 201,512
Oct 14, 3 PM $ 0.0164
+0.98%
$ 11.49 million $ 198,332
Oct 14, 2 PM $ 0.0162
+1.12%
$ 11.35 million $ 197,204
Oct 14, 1 PM $ 0.016
-0.50%
$ 11.23 million $ 195,795
Oct 14, 12 PM $ 0.0161
-0.74%
$ 11.31 million $ 190,098
Oct 14, 11 AM $ 0.0163
+0.37%
$ 11.37 million $ 190,438
Oct 14, 10 AM $ 0.0162
-0.06%
$ 11.32 million $ 189,431
Oct 14, 9 AM $ 0.0163
-0.06%
$ 11.38 million $ 190,138