Kodexa Historical Data

KDX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0163
-0.06%
$ 11.38 million $ 190,138
Oct 14, 8 AM $ 0.0163
-0.61%
$ 11.37 million $ 196,227
Oct 14, 7 AM $ 0.0163
+0.18%
$ 11.44 million $ 199,314
Oct 14, 6 AM $ 0.0163
+0.25%
$ 11.38 million $ 199,315
Oct 14, 5 AM $ 0.0162
-0.55%
$ 11.34 million $ 198,028
Oct 14, 4 AM $ 0.0163
-1.21%
$ 11.42 million $ 194,600
Oct 14, 3 AM $ 0.0165
+1.54%
$ 11.55 million $ 189,557
Oct 14, 2 AM $ 0.0164
-0.49%
$ 11.46 million $ 190,347
Oct 14, 1 AM $ 0.0165
-0.30%
$ 11.58 million $ 186,942
Oct 14, 12 AM $ 0.0166
+0.61%
$ 11.6 million $ 182,594
Oct 13, 11 PM $ 0.0165
+0.55%
$ 11.55 million $ 181,998
Oct 13, 10 PM $ 0.0164
+0.00%
$ 11.47 million $ 181,280
Oct 13, 9 PM $ 0.0163
-0.31%
$ 11.43 million $ 182,464
Oct 13, 8 PM $ 0.0164
+0.06%
$ 11.46 million $ 188,680
Oct 13, 7 PM $ 0.0164
+0.31%
$ 11.46 million $ 189,520
Oct 13, 6 PM $ 0.0163
-0.49%
$ 11.42 million $ 182,614
Oct 13, 5 PM $ 0.0164
-0.49%
$ 11.48 million $ 181,190
Oct 13, 4 PM $ 0.0165
+0.18%
$ 11.53 million $ 180,903
Oct 13, 3 PM $ 0.0164
+0.55%
$ 11.51 million $ 184,823
Oct 13, 2 PM $ 0.0164
-0.91%
$ 11.46 million $ 188,868
Oct 13, 1 PM $ 0.0165
+0.24%
$ 11.54 million $ 186,897
Oct 13, 12 PM $ 0.0165
+0.37%
$ 11.51 million $ 186,990
Oct 13, 11 AM $ 0.0164
-1.14%
$ 11.49 million $ 190,040
Oct 13, 10 AM $ 0.0166
-0.06%
$ 11.62 million $ 191,298
Oct 13, 9 AM $ 0.0166
-0.60%
$ 11.6 million $ 190,332
Oct 13, 8 AM $ 0.0167
+1.52%
$ 11.71 million $ 186,757
Oct 13, 7 AM $ 0.0165
-0.42%
$ 11.54 million $ 187,031
Oct 13, 6 AM $ 0.0165
+1.10%
$ 11.58 million $ 182,825
Oct 13, 5 AM $ 0.0164
+0.06%
$ 11.45 million $ 180,164
Oct 13, 4 AM $ 0.0164
-0.55%
$ 11.45 million $ 182,557
Oct 13, 3 AM $ 0.0164
+0.18%
$ 11.47 million $ 184,970
Oct 13, 2 AM $ 0.0164
-0.18%
$ 11.48 million $ 186,050
Oct 13, 1 AM $ 0.0164
+0.24%
$ 11.51 million $ 189,470
Oct 13, 12 AM $ 0.0164
+0.06%
$ 11.5 million $ 191,752
Oct 12, 11 PM $ 0.0163
+0.06%
$ 11.44 million $ 190,536
Oct 12, 10 PM $ 0.0163
-0.18%
$ 11.44 million $ 189,028
Oct 12, 9 PM $ 0.0163
-1.39%
$ 11.44 million $ 188,750
Oct 12, 8 PM $ 0.0166
+0.73%
$ 11.6 million $ 184,798
Oct 12, 7 PM $ 0.0164
+0.92%
$ 11.47 million $ 185,975
Oct 12, 6 PM $ 0.0163
-0.31%
$ 11.39 million $ 189,941
Oct 12, 5 PM $ 0.0163
+0.06%
$ 11.42 million $ 188,591
Oct 12, 4 PM $ 0.0163
-0.12%
$ 11.42 million $ 189,731
Oct 12, 3 PM $ 0.0163
-0.06%
$ 11.42 million $ 188,718
Oct 12, 2 PM $ 0.0163
+0.93%
$ 11.38 million $ 185,889
Oct 12, 1 PM $ 0.0161
-0.62%
$ 11.28 million $ 186,116
Oct 12, 12 PM $ 0.0162
+0.62%
$ 11.33 million $ 185,132
Oct 12, 11 AM $ 0.0161
-0.12%
$ 11.27 million $ 183,436
Oct 12, 10 AM $ 0.0161
-0.92%
$ 11.29 million $ 182,592
Oct 12, 9 AM $ 0.0162
+0.62%
$ 11.36 million $ 182,863
Oct 12, 8 AM $ 0.0161
-0.19%
$ 11.29 million $ 180,365