Kodexa Historical Data

KDX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0161
-0.19%
$ 11.29 million $ 180,365
Oct 12, 7 AM $ 0.0162
-0.62%
$ 11.31 million $ 175,090
Oct 12, 6 AM $ 0.0163
+0.00%
$ 11.38 million $ 176,780
Oct 12, 5 AM $ 0.0163
+0.31%
$ 11.37 million $ 178,697
Oct 12, 4 AM $ 0.0162
+1.00%
$ 11.35 million $ 180,651
Oct 12, 3 AM $ 0.0161
+0.44%
$ 11.23 million $ 181,026
Oct 12, 2 AM $ 0.016
-1.54%
$ 11.2 million $ 180,260
Oct 12, 1 AM $ 0.0163
+0.62%
$ 11.4 million $ 179,763
Oct 12, 12 AM $ 0.0161
-0.86%
$ 11.32 million $ 181,143
Oct 11, 11 PM $ 0.0163
-0.12%
$ 11.41 million $ 183,917
Oct 11, 10 PM $ 0.0163
+1.12%
$ 11.39 million $ 188,301
Oct 11, 9 PM $ 0.0162
+0.81%
$ 11.35 million $ 193,313
Oct 11, 8 PM $ 0.0161
+0.31%
$ 11.26 million $ 208,446
Oct 11, 7 PM $ 0.0161
-1.29%
$ 11.27 million $ 215,764
Oct 11, 6 PM $ 0.0163
+0.49%
$ 11.42 million $ 215,875
Oct 11, 5 PM $ 0.0162
+0.31%
$ 11.35 million $ 219,285
Oct 11, 4 PM $ 0.0161
+0.62%
$ 11.3 million $ 218,337
Oct 11, 3 PM $ 0.016
-1.84%
$ 11.23 million $ 219,042
Oct 11, 2 PM $ 0.0163
+0.37%
$ 11.44 million $ 222,550
Oct 11, 1 PM $ 0.0163
+0.49%
$ 11.4 million $ 220,890
Oct 11, 12 PM $ 0.0162
+0.31%
$ 11.32 million $ 221,177
Oct 11, 11 AM $ 0.0162
-0.06%
$ 11.35 million $ 219,434
Oct 11, 10 AM $ 0.0162
+0.50%
$ 11.34 million $ 217,112
Oct 11, 9 AM $ 0.0161
-0.62%
$ 11.28 million $ 213,310
Oct 11, 8 AM $ 0.0162
+1.06%
$ 11.35 million $ 212,564
Oct 11, 7 AM $ 0.016
-1.59%
$ 11.23 million $ 212,090
Oct 11, 6 AM $ 0.0162
+0.06%
$ 11.35 million $ 210,289
Oct 11, 5 AM $ 0.0162
+0.43%
$ 11.35 million $ 210,252
Oct 11, 4 AM $ 0.0162
-0.61%
$ 11.34 million $ 207,364
Oct 11, 3 AM $ 0.0163
+0.31%
$ 11.43 million $ 209,119
Oct 11, 2 AM $ 0.0163
+1.31%
$ 11.39 million $ 207,048
Oct 11, 1 AM $ 0.0161
-1.23%
$ 11.24 million $ 205,694
Oct 11, 12 AM $ 0.0164
-0.61%
$ 11.45 million $ 200,387
Oct 10, 11 PM $ 0.0165
+0.06%
$ 11.52 million $ 196,650
Oct 10, 10 PM $ 0.0164
+3.98%
$ 11.51 million $ 191,650
Oct 10, 9 PM $ 0.0158
-4.47%
$ 11.07 million $ 184,637
Oct 10, 8 PM $ 0.0166
-1.02%
$ 11.6 million $ 167,640
Oct 10, 7 PM $ 0.0167
+0.30%
$ 11.71 million $ 156,334
Oct 10, 6 PM $ 0.0167
-0.30%
$ 11.67 million $ 154,238
Oct 10, 5 PM $ 0.0167
-0.12%
$ 11.71 million $ 152,511
Oct 10, 4 PM $ 0.0168
-0.18%
$ 11.72 million $ 151,001
Oct 10, 3 PM $ 0.0168
-0.36%
$ 11.77 million $ 148,223
Oct 10, 2 PM $ 0.0169
-0.06%
$ 11.8 million $ 141,468
Oct 10, 1 PM $ 0.0169
+0.00%
$ 11.8 million $ 143,165
Oct 10, 12 PM $ 0.0169
-0.18%
$ 11.81 million $ 142,979
Oct 10, 11 AM $ 0.0169
+0.00%
$ 11.81 million $ 144,358
Oct 10, 10 AM $ 0.0169
+0.00%
$ 11.83 million $ 147,395
Oct 10, 9 AM $ 0.0169
-0.18%
$ 11.81 million $ 149,304
Oct 10, 8 AM $ 0.0169
+0.36%
$ 11.81 million $ 151,936
Oct 10, 7 AM $ 0.0169
+0.12%
$ 11.8 million $ 156,349