Kodexa Historical Data

KDX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0169
+0.36%
$ 11.81 million $ 151,936
Oct 10, 7 AM $ 0.0169
+0.12%
$ 11.8 million $ 156,349
Oct 10, 6 AM $ 0.0169
-0.30%
$ 11.8 million $ 156,803
Oct 10, 5 AM $ 0.0169
-0.06%
$ 11.84 million $ 158,842
Oct 10, 4 AM $ 0.0169
+0.30%
$ 11.83 million $ 161,122
Oct 10, 3 AM $ 0.0168
-0.59%
$ 11.75 million $ 158,511
Oct 10, 2 AM $ 0.0169
+0.30%
$ 11.84 million $ 158,335
Oct 10, 1 AM $ 0.0169
-0.47%
$ 11.81 million $ 159,328
Oct 10, 12 AM $ 0.0169
+0.12%
$ 11.85 million $ 159,953
Oct 9, 11 PM $ 0.0169
+0.12%
$ 11.84 million $ 160,158
Oct 9, 10 PM $ 0.0169
+0.24%
$ 11.84 million $ 161,552
Oct 9, 9 PM $ 0.0169
-0.47%
$ 11.81 million $ 159,709
Oct 9, 8 PM $ 0.0169
+0.18%
$ 11.86 million $ 159,201
Oct 9, 7 PM $ 0.0169
+0.00%
$ 11.84 million $ 159,586
Oct 9, 6 PM $ 0.0169
+0.12%
$ 11.84 million $ 162,242
Oct 9, 5 PM $ 0.0169
-0.35%
$ 11.82 million $ 162,967
Oct 9, 4 PM $ 0.0169
+0.18%
$ 11.86 million $ 164,118
Oct 9, 3 PM $ 0.0169
-0.06%
$ 11.84 million $ 165,928
Oct 9, 2 PM $ 0.0169
+0.06%
$ 11.86 million $ 174,739
Oct 9, 1 PM $ 0.0169
-0.18%
$ 11.85 million $ 184,730
Oct 9, 12 PM $ 0.017
+0.18%
$ 11.88 million $ 187,436
Oct 9, 11 AM $ 0.0169
-0.24%
$ 11.86 million $ 185,696
Oct 9, 10 AM $ 0.017
-0.12%
$ 11.87 million $ 183,104
Oct 9, 9 AM $ 0.017
+0.34%
$ 11.9 million $ 180,675
Oct 9, 8 AM $ 0.017
-0.36%
$ 11.87 million $ 179,093
Oct 9, 7 AM $ 0.017
+0.04%
$ 11.89 million $ 176,681
Oct 9, 6 AM $ 0.017
+0.21%
$ 11.92 million $ 178,389
Oct 9, 5 AM $ 0.017
-0.16%
$ 11.9 million $ 175,742
Oct 9, 4 AM $ 0.017
-0.47%
$ 11.87 million $ 175,276
Oct 9, 3 AM $ 0.017
-0.14%
$ 11.89 million $ 177,022
Oct 9, 2 AM $ 0.017
-0.60%
$ 11.88 million $ 177,642
Oct 9, 1 AM $ 0.0171
+0.11%
$ 11.95 million $ 176,391
Oct 9, 12 AM $ 0.017
-0.24%
$ 11.91 million $ 179,015
Oct 8, 11 PM $ 0.017
+0.20%
$ 11.93 million $ 178,079
Oct 8, 10 PM $ 0.017
+0.16%
$ 11.92 million $ 179,523
Oct 8, 9 PM $ 0.017
-0.17%
$ 11.9 million $ 182,795
Oct 8, 8 PM $ 0.017
+0.07%
$ 11.91 million $ 186,559
Oct 8, 7 PM $ 0.017
+0.21%
$ 11.91 million $ 189,309
Oct 8, 6 PM $ 0.017
-0.31%
$ 11.89 million $ 187,774
Oct 8, 5 PM $ 0.017
+0.07%
$ 11.92 million $ 188,683
Oct 8, 4 PM $ 0.017
+0.18%
$ 11.92 million $ 192,835
Oct 8, 3 PM $ 0.017
+0.22%
$ 11.91 million $ 193,268
Oct 8, 2 PM $ 0.017
+0.29%
$ 11.92 million $ 197,253
Oct 8, 1 PM $ 0.017
-0.14%
$ 11.88 million $ 195,387
Oct 8, 12 PM $ 0.017
-0.16%
$ 11.9 million $ 191,493
Oct 8, 11 AM $ 0.017
+0.05%
$ 11.92 million $ 195,203
Oct 8, 10 AM $ 0.017
-0.11%
$ 11.92 million $ 195,475
Oct 8, 9 AM $ 0.017
+0.21%
$ 11.92 million $ 197,131
Oct 8, 8 AM $ 0.017
+0.26%
$ 11.9 million $ 200,131
Oct 8, 7 AM $ 0.017
-0.53%
$ 11.87 million $ 202,855