Kodexa Historical Data

KDX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.017
-0.53%
$ 11.87 million $ 202,855
Oct 8, 6 AM $ 0.017
+0.87%
$ 11.91 million $ 204,015
Oct 8, 5 AM $ 0.0169
-0.11%
$ 11.82 million $ 205,679
Oct 8, 4 AM $ 0.0169
-0.28%
$ 11.82 million $ 208,043
Oct 8, 3 AM $ 0.0169
-0.04%
$ 11.86 million $ 209,163
Oct 8, 2 AM $ 0.0169
-0.45%
$ 11.86 million $ 209,960
Oct 8, 1 AM $ 0.017
+0.28%
$ 11.92 million $ 214,460
Oct 8, 12 AM $ 0.017
+0.69%
$ 11.88 million $ 219,146
Oct 7, 11 PM $ 0.0169
-0.01%
$ 11.8 million $ 221,087
Oct 7, 10 PM $ 0.0169
-0.28%
$ 11.8 million $ 218,340
Oct 7, 9 PM $ 0.017
+0.37%
$ 11.87 million $ 216,334
Oct 7, 8 PM $ 0.0169
-0.10%
$ 11.8 million $ 213,417
Oct 7, 7 PM $ 0.0169
-0.72%
$ 11.84 million $ 209,994
Oct 7, 6 PM $ 0.017
-0.62%
$ 11.89 million $ 209,837
Oct 7, 5 PM $ 0.0171
+0.39%
$ 11.96 million $ 206,612
Oct 7, 4 PM $ 0.0171
+0.06%
$ 11.97 million $ 203,103
Oct 7, 3 PM $ 0.017
+0.44%
$ 11.91 million $ 201,576
Oct 7, 2 PM $ 0.017
+0.25%
$ 11.92 million $ 196,127
Oct 7, 1 PM $ 0.017
+0.04%
$ 11.89 million $ 196,407
Oct 7, 12 PM $ 0.017
-0.76%
$ 11.89 million $ 198,773
Oct 7, 11 AM $ 0.0171
+0.07%
$ 11.93 million $ 197,366
Oct 7, 10 AM $ 0.0171
-0.09%
$ 11.96 million $ 199,645
Oct 7, 9 AM $ 0.0171
+0.12%
$ 11.96 million $ 200,549
Oct 7, 8 AM $ 0.017
-0.69%
$ 11.92 million $ 200,887
Oct 7, 7 AM $ 0.0171
+0.47%
$ 12 million $ 190,146
Oct 7, 6 AM $ 0.0171
-0.12%
$ 11.94 million $ 188,515
Oct 7, 5 AM $ 0.0171
+0.47%
$ 11.95 million $ 188,691
Oct 7, 4 AM $ 0.017
+0.18%
$ 11.92 million $ 185,162
Oct 7, 3 AM $ 0.017
+0.12%
$ 11.9 million $ 179,751
Oct 7, 2 AM $ 0.0169
+0.12%
$ 11.86 million $ 178,307
Oct 7, 1 AM $ 0.0169
-1.05%
$ 11.85 million $ 170,747
Oct 7, 12 AM $ 0.0171
-0.18%
$ 11.98 million $ 163,815
Oct 6, 11 PM $ 0.0171
-0.12%
$ 11.97 million $ 160,642
Oct 6, 10 PM $ 0.0171
+0.00%
$ 11.98 million $ 162,203
Oct 6, 9 PM $ 0.0171
+0.29%
$ 12 million $ 161,274
Oct 6, 8 PM $ 0.0171
-0.18%
$ 11.96 million $ 165,228
Oct 6, 7 PM $ 0.0171
+0.41%
$ 12 million $ 167,116
Oct 6, 6 PM $ 0.0171
+0.12%
$ 11.98 million $ 168,509
Oct 6, 5 PM $ 0.0171
-0.12%
$ 11.95 million $ 171,805
Oct 6, 4 PM $ 0.0171
+0.12%
$ 11.97 million $ 183,332
Oct 6, 3 PM $ 0.0171
-0.12%
$ 11.95 million $ 184,271
Oct 6, 2 PM $ 0.0171
+0.23%
$ 11.95 million $ 187,818
Oct 6, 1 PM $ 0.017
-0.07%
$ 11.93 million $ 185,235
Oct 6, 12 PM $ 0.017
-0.06%
$ 11.89 million $ 182,238
Oct 6, 11 AM $ 0.017
+0.12%
$ 11.91 million $ 179,798
Oct 6, 10 AM $ 0.017
-0.06%
$ 11.89 million $ 177,889
Oct 6, 9 AM $ 0.017
-0.42%
$ 11.89 million $ 175,221
Oct 6, 8 AM $ 0.0171
+0.14%
$ 11.94 million $ 169,040
Oct 6, 7 AM $ 0.017
+0.11%
$ 11.92 million $ 169,336
Oct 6, 6 AM $ 0.017
-0.07%
$ 11.91 million $ 169,897