Kodexa Historical Data

KDX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.017
-0.07%
$ 11.91 million $ 169,897
Oct 6, 5 AM $ 0.017
+0.23%
$ 11.91 million $ 167,334
Oct 6, 4 AM $ 0.017
-0.21%
$ 11.89 million $ 164,820
Oct 6, 3 AM $ 0.017
-0.01%
$ 11.91 million $ 169,668
Oct 6, 2 AM $ 0.017
+0.00%
$ 11.91 million $ 166,839
Oct 6, 1 AM $ 0.017
+0.24%
$ 11.91 million $ 173,431
Oct 6, 12 AM $ 0.017
-0.03%
$ 11.89 million $ 174,467
Oct 5, 11 PM $ 0.017
-0.13%
$ 11.89 million $ 178,171
Oct 5, 10 PM $ 0.017
+0.03%
$ 11.9 million $ 177,137
Oct 5, 9 PM $ 0.017
+1.08%
$ 11.91 million $ 184,457
Oct 5, 8 PM $ 0.0168
+0.32%
$ 11.79 million $ 181,042
Oct 5, 7 PM $ 0.0168
-0.49%
$ 11.74 million $ 177,776
Oct 5, 6 PM $ 0.0168
-0.06%
$ 11.77 million $ 178,835
Oct 5, 5 PM $ 0.0168
-0.70%
$ 11.78 million $ 178,880
Oct 5, 4 PM $ 0.0169
-0.13%
$ 11.86 million $ 172,603
Oct 5, 3 PM $ 0.017
-0.08%
$ 11.88 million $ 173,552
Oct 5, 2 PM $ 0.017
+0.23%
$ 11.9 million $ 175,654
Oct 5, 1 PM $ 0.017
-0.11%
$ 11.87 million $ 178,023
Oct 5, 12 PM $ 0.017
-0.32%
$ 11.87 million $ 175,526
Oct 5, 11 AM $ 0.017
-0.05%
$ 11.91 million $ 177,409
Oct 5, 10 AM $ 0.017
-0.03%
$ 11.92 million $ 185,095
Oct 5, 9 AM $ 0.017
+0.08%
$ 11.92 million $ 187,548
Oct 5, 8 AM $ 0.017
-0.10%
$ 11.91 million $ 194,269
Oct 5, 7 AM $ 0.017
+0.02%
$ 11.92 million $ 199,652
Oct 5, 6 AM $ 0.017
-0.18%
$ 11.92 million $ 196,814
Oct 5, 5 AM $ 0.0171
-0.31%
$ 11.94 million $ 198,584
Oct 5, 4 AM $ 0.0171
+0.50%
$ 11.98 million $ 203,223
Oct 5, 3 AM $ 0.017
+0.03%
$ 11.92 million $ 199,348
Oct 5, 2 AM $ 0.017
+1.02%
$ 11.91 million $ 199,500
Oct 5, 1 AM $ 0.0169
+0.16%
$ 11.8 million $ 196,235
Oct 5, 12 AM $ 0.0168
+0.00%
$ 11.78 million $ 192,544
Oct 4, 11 PM $ 0.0168
-0.07%
$ 11.78 million $ 190,915
Oct 4, 10 PM $ 0.0168
-1.07%
$ 11.78 million $ 190,993
Oct 4, 9 PM $ 0.017
-0.31%
$ 11.91 million $ 183,131
Oct 4, 8 PM $ 0.0171
+0.23%
$ 11.95 million $ 184,425
Oct 4, 7 PM $ 0.0171
+0.79%
$ 11.93 million $ 183,754
Oct 4, 6 PM $ 0.0169
+0.36%
$ 11.84 million $ 176,386
Oct 4, 5 PM $ 0.0169
-0.26%
$ 11.81 million $ 175,278
Oct 4, 4 PM $ 0.0169
+0.17%
$ 11.84 million $ 178,405
Oct 4, 3 PM $ 0.0169
+0.05%
$ 11.82 million $ 179,443
Oct 4, 2 PM $ 0.0169
-0.12%
$ 11.82 million $ 172,924
Oct 4, 1 PM $ 0.0169
+0.12%
$ 11.83 million $ 169,068
Oct 4, 12 PM $ 0.0169
-0.11%
$ 11.82 million $ 176,834
Oct 4, 11 AM $ 0.0169
+0.10%
$ 11.83 million $ 177,008
Oct 4, 10 AM $ 0.0169
-0.38%
$ 11.82 million $ 168,161
Oct 4, 9 AM $ 0.0169
+0.22%
$ 11.86 million $ 165,396
Oct 4, 8 AM $ 0.0169
-1.62%
$ 11.84 million $ 161,911
Oct 4, 7 AM $ 0.0172
-0.12%
$ 12.03 million $ 158,992
Oct 4, 6 AM $ 0.0172
+0.29%
$ 12.05 million $ 163,497
Oct 4, 5 AM $ 0.0172
+0.23%
$ 12.01 million $ 161,064