Kodexa Historical Data

KDX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0172
+0.29%
$ 12.05 million $ 163,497
Oct 4, 5 AM $ 0.0172
+0.23%
$ 12.01 million $ 161,064
Oct 4, 4 AM $ 0.0171
-0.05%
$ 11.98 million $ 159,752
Oct 4, 3 AM $ 0.0171
-0.11%
$ 12 million $ 159,257
Oct 4, 2 AM $ 0.0172
+0.12%
$ 12.01 million $ 163,103
Oct 4, 1 AM $ 0.0171
+0.23%
$ 12 million $ 164,690
Oct 4, 12 AM $ 0.0171
+0.05%
$ 11.97 million $ 165,426
Oct 3, 11 PM $ 0.0171
-0.05%
$ 11.96 million $ 165,001
Oct 3, 10 PM $ 0.0171
-0.12%
$ 11.97 million $ 163,697
Oct 3, 9 PM $ 0.0171
+0.06%
$ 11.98 million $ 166,749
Oct 3, 8 PM $ 0.0171
-0.06%
$ 11.98 million $ 164,520
Oct 3, 7 PM $ 0.0171
-0.06%
$ 11.98 million $ 169,554
Oct 3, 6 PM $ 0.0171
+0.41%
$ 11.99 million $ 174,596
Oct 3, 5 PM $ 0.0171
-0.29%
$ 11.98 million $ 172,253
Oct 3, 4 PM $ 0.0172
+0.58%
$ 12.02 million $ 166,522
Oct 3, 3 PM $ 0.017
+0.18%
$ 11.92 million $ 162,092
Oct 3, 2 PM $ 0.017
-0.17%
$ 11.9 million $ 164,692
Oct 3, 1 PM $ 0.017
-0.01%
$ 11.92 million $ 175,538
Oct 3, 12 PM $ 0.017
+0.35%
$ 11.92 million $ 172,384
Oct 3, 11 AM $ 0.017
-0.09%
$ 11.92 million $ 186,408
Oct 3, 10 AM $ 0.0171
+0.00%
$ 11.94 million $ 192,122
Oct 3, 9 AM $ 0.0171
+0.14%
$ 11.94 million $ 203,203
Oct 3, 8 AM $ 0.017
+0.14%
$ 11.91 million $ 202,206
Oct 3, 7 AM $ 0.017
+0.16%
$ 11.92 million $ 200,221
Oct 3, 6 AM $ 0.017
+0.00%
$ 11.91 million $ 198,567
Oct 3, 5 AM $ 0.017
+0.06%
$ 11.92 million $ 195,386
Oct 3, 4 AM $ 0.017
-0.14%
$ 11.91 million $ 190,991
Oct 3, 3 AM $ 0.017
+0.02%
$ 11.93 million $ 189,336
Oct 3, 2 AM $ 0.017
+0.12%
$ 11.91 million $ 184,534
Oct 3, 1 AM $ 0.017
+0.29%
$ 11.91 million $ 184,720
Oct 3, 12 AM $ 0.017
-0.10%
$ 11.88 million $ 187,766
Oct 2, 11 PM $ 0.017
-0.29%
$ 11.9 million $ 189,453
Oct 2, 10 PM $ 0.017
+0.34%
$ 11.93 million $ 187,336
Oct 2, 9 PM $ 0.017
-0.16%
$ 11.9 million $ 185,599
Oct 2, 8 PM $ 0.017
+0.39%
$ 11.92 million $ 185,104
Oct 2, 7 PM $ 0.017
-0.17%
$ 11.88 million $ 185,583
Oct 2, 6 PM $ 0.017
+0.60%
$ 11.89 million $ 183,399
Oct 2, 5 PM $ 0.0169
-0.05%
$ 11.82 million $ 186,017
Oct 2, 4 PM $ 0.0169
-0.35%
$ 11.84 million $ 190,168
Oct 2, 3 PM $ 0.017
+0.03%
$ 11.87 million $ 195,050
Oct 2, 2 PM $ 0.017
+2.60%
$ 11.87 million $ 195,523
Oct 2, 1 PM $ 0.0165
-0.17%
$ 11.56 million $ 183,366
Oct 2, 12 PM $ 0.0165
-1.97%
$ 11.59 million $ 179,345
Oct 2, 11 AM $ 0.0169
-0.07%
$ 11.81 million $ 159,414
Oct 2, 10 AM $ 0.0169
-0.87%
$ 11.82 million $ 155,710
Oct 2, 9 AM $ 0.017
+0.00%
$ 11.92 million $ 149,170
Oct 2, 8 AM $ 0.017
+0.18%
$ 11.93 million $ 155,917
Oct 2, 7 AM $ 0.017
+0.06%
$ 11.91 million $ 160,080
Oct 2, 6 AM $ 0.017
+0.00%
$ 11.9 million $ 162,587
Oct 2, 5 AM $ 0.017
+0.00%
$ 11.9 million $ 170,399