Kodexa Historical Data

KDX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.017
+0.00%
$ 11.9 million $ 170,399
Oct 2, 4 AM $ 0.017
+0.00%
$ 11.9 million $ 170,960
Oct 2, 3 AM $ 0.017
+0.00%
$ 11.9 million $ 170,472
Oct 2, 2 AM $ 0.017
+0.17%
$ 11.89 million $ 169,078
Oct 2, 1 AM $ 0.017
+0.17%
$ 11.87 million $ 162,447
Oct 2, 12 AM $ 0.0169
-0.12%
$ 11.85 million $ 160,292
Oct 1, 11 PM $ 0.017
+0.06%
$ 11.86 million $ 158,820
Oct 1, 10 PM $ 0.0169
+0.00%
$ 11.86 million $ 162,429
Oct 1, 9 PM $ 0.0169
-0.18%
$ 11.84 million $ 164,016
Oct 1, 8 PM $ 0.017
+0.23%
$ 11.86 million $ 166,320
Oct 1, 7 PM $ 0.0169
+0.18%
$ 11.85 million $ 161,911
Oct 1, 6 PM $ 0.0169
+0.23%
$ 11.84 million $ 159,391
Oct 1, 5 PM $ 0.0169
-0.35%
$ 11.8 million $ 156,809
Oct 1, 4 PM $ 0.0169
-0.06%
$ 11.84 million $ 156,128
Oct 1, 3 PM $ 0.0169
-0.12%
$ 11.84 million $ 154,010
Oct 1, 2 PM $ 0.0169
-0.06%
$ 11.86 million $ 151,387
Oct 1, 1 PM $ 0.0169
-0.06%
$ 11.86 million $ 155,088
Oct 1, 12 PM $ 0.017
-0.06%
$ 11.86 million $ 156,593
Oct 1, 11 AM $ 0.017
+0.00%
$ 11.86 million $ 160,223
Oct 1, 10 AM $ 0.017
+0.18%
$ 11.86 million $ 161,626
Oct 1, 9 AM $ 0.0169
+0.06%
$ 11.84 million $ 160,580
Oct 1, 8 AM $ 0.0169
+0.84%
$ 11.84 million $ 154,592
Oct 1, 7 AM $ 0.0168
+0.06%
$ 11.75 million $ 151,505
Oct 1, 6 AM $ 0.0168
+0.24%
$ 11.72 million $ 149,943
Oct 1, 5 AM $ 0.0167
+0.00%
$ 11.7 million $ 147,905
Oct 1, 4 AM $ 0.0167
+0.18%
$ 11.7 million $ 152,709
Oct 1, 3 AM $ 0.0167
-0.18%
$ 11.68 million $ 156,779
Oct 1, 2 AM $ 0.0167
-0.06%
$ 11.7 million $ 159,615
Oct 1, 1 AM $ 0.0167
+0.00%
$ 11.7 million $ 162,370
Oct 1, 12 AM $ 0.0167
-0.12%
$ 11.69 million $ 160,454
Download