Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.011
+0.00%
$ 7.71 million $ 227,180
Yesterday, at 11 PM $ 0.011
-0.09%
$ 7.71 million $ 231,051
Yesterday, at 10 PM $ 0.011
+0.36%
$ 7.71 million $ 230,812
Yesterday, at 9 PM $ 0.011
-0.45%
$ 7.68 million $ 229,668
Yesterday, at 8 PM $ 0.011
+0.09%
$ 7.71 million $ 231,704
Yesterday, at 7 PM $ 0.011
-0.18%
$ 7.71 million $ 235,296
Yesterday, at 6 PM $ 0.011
+0.00%
$ 7.72 million $ 237,305
Yesterday, at 5 PM $ 0.011
+0.54%
$ 7.72 million $ 232,163
Yesterday, at 4 PM $ 0.011
+0.27%
$ 7.7 million $ 230,319
Yesterday, at 3 PM $ 0.011
-0.72%
$ 7.68 million $ 227,954
Yesterday, at 2 PM $ 0.011
+0.18%
$ 7.73 million $ 228,144
Yesterday, at 1 PM $ 0.011
+0.18%
$ 7.72 million $ 224,196
Yesterday, at 12 PM $ 0.011
-0.09%
$ 7.71 million $ 228,068
Yesterday, at 11 AM $ 0.011
+0.18%
$ 7.7 million $ 230,005
Yesterday, at 10 AM $ 0.011
+0.28%
$ 7.68 million $ 230,993
Yesterday, at 9 AM $ 0.0109
+0.00%
$ 7.66 million $ 224,075
Yesterday, at 8 AM $ 0.0109
-0.01%
$ 7.66 million $ 226,892
Yesterday, at 7 AM $ 0.011
+0.00%
$ 7.66 million $ 226,842
Yesterday, at 6 AM $ 0.011
+0.00%
$ 7.66 million $ 230,188
Yesterday, at 5 AM $ 0.0109
-0.18%
$ 7.66 million $ 228,581
Yesterday, at 4 AM $ 0.0109
-0.36%
$ 7.66 million $ 227,013
Yesterday, at 3 AM $ 0.011
+0.09%
$ 7.69 million $ 232,247
Yesterday, at 2 AM $ 0.011
-0.18%
$ 7.69 million $ 228,993
Yesterday, at 1 AM $ 0.011
+0.27%
$ 7.7 million $ 235,310
Apr 20, 12 AM $ 0.011
+0.27%
$ 7.68 million $ 235,082
Apr 19, 11 PM $ 0.011
+0.00%
$ 7.67 million $ 234,046
Apr 19, 10 PM $ 0.011
-0.18%
$ 7.67 million $ 239,801
Apr 19, 9 PM $ 0.011
-0.09%
$ 7.69 million $ 244,188
Apr 19, 8 PM $ 0.011
+0.09%
$ 7.7 million $ 238,718
Apr 19, 7 PM $ 0.011
-0.18%
$ 7.69 million $ 233,781
Apr 19, 6 PM $ 0.011
+0.36%
$ 7.71 million $ 234,315
Apr 19, 5 PM $ 0.011
-0.09%
$ 7.68 million $ 233,047
Apr 19, 4 PM $ 0.011
+0.00%
$ 7.69 million $ 227,434
Apr 19, 3 PM $ 0.011
+0.00%
$ 7.68 million $ 233,148
Apr 19, 2 PM $ 0.011
+0.09%
$ 7.68 million $ 236,362
Apr 19, 1 PM $ 0.011
-0.09%
$ 7.66 million $ 231,111
Apr 19, 12 PM $ 0.011
+0.09%
$ 7.68 million $ 227,282
Apr 19, 11 AM $ 0.011
+0.37%
$ 7.68 million $ 222,631
Apr 19, 10 AM $ 0.0109
-0.36%
$ 7.66 million $ 227,785
Apr 19, 9 AM $ 0.011
+0.09%
$ 7.69 million $ 231,515
Apr 19, 8 AM $ 0.011
-0.09%
$ 7.68 million $ 228,015
Apr 19, 7 AM $ 0.011
+0.37%
$ 7.69 million $ 228,059
Apr 19, 6 AM $ 0.0109
+0.09%
$ 7.66 million $ 229,472
Apr 19, 5 AM $ 0.0109
-0.45%
$ 7.64 million $ 224,550
Apr 19, 4 AM $ 0.011
+0.46%
$ 7.68 million $ 226,296
Apr 19, 3 AM $ 0.0109
+0.09%
$ 7.64 million $ 221,214
Apr 19, 2 AM $ 0.0109
-0.36%
$ 7.64 million $ 222,576
Apr 19, 1 AM $ 0.011
-0.09%
$ 7.66 million $ 221,914
Apr 19, 12 AM $ 0.011
+0.27%
$ 7.67 million $ 219,093
Apr 18, 11 PM $ 0.0109
-0.36%
$ 7.66 million $ 227,183
Download