Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0088
+0.00%
$ 6.17 million $ 260,714
4:35 AM $ 0.00879
+0.00%
$ 6.17 million $ 260,419
4:34 AM $ 0.00881
+0.00%
$ 6.17 million $ 260,398
4:33 AM $ 0.00881
+0.00%
$ 6.17 million $ 260,217
4:32 AM $ 0.00881
+0.00%
$ 6.17 million $ 260,507
4:31 AM $ 0.0088
+0.00%
$ 6.17 million $ 260,709
4:30 AM $ 0.00879
+0.23%
$ 6.17 million $ 260,980
4:29 AM $ 0.00877
+0.00%
$ 6.14 million $ 260,571
4:28 AM $ 0.00877
+0.00%
$ 6.14 million $ 260,881
4:27 AM $ 0.00877
+0.00%
$ 6.14 million $ 261,286
4:26 AM $ 0.00877
+0.00%
$ 6.14 million $ 261,737
4:25 AM $ 0.00877
+0.00%
$ 6.14 million $ 262,584
4:24 AM $ 0.00878
+0.00%
$ 6.15 million $ 262,756
4:23 AM $ 0.00878
+0.00%
$ 6.15 million $ 262,845
4:22 AM $ 0.00878
+0.00%
$ 6.15 million $ 263,037
4:21 AM $ 0.00878
+0.00%
$ 6.15 million $ 263,475
4:20 AM $ 0.00878
+0.00%
$ 6.15 million $ 264,067
4:19 AM $ 0.00878
+0.00%
$ 6.15 million $ 264,098
4:18 AM $ 0.00878
+0.00%
$ 6.15 million $ 264,471
4:17 AM $ 0.00878
+0.00%
$ 6.15 million $ 264,881
4:16 AM $ 0.00878
+0.00%
$ 6.15 million $ 265,637
4:15 AM $ 0.00877
+0.00%
$ 6.15 million $ 266,199
4:14 AM $ 0.00877
+0.00%
$ 6.14 million $ 266,412
4:13 AM $ 0.00877
+0.00%
$ 6.14 million $ 266,606
4:12 AM $ 0.00877
+0.00%
$ 6.14 million $ 266,795
4:11 AM $ 0.00877
+0.00%
$ 6.14 million $ 266,921
4:10 AM $ 0.00878
+0.00%
$ 6.14 million $ 267,019
4:09 AM $ 0.00878
+0.00%
$ 6.15 million $ 267,093
4:08 AM $ 0.00878
+0.00%
$ 6.15 million $ 267,502
4:07 AM $ 0.00878
+0.00%
$ 6.15 million $ 267,329
4:06 AM $ 0.00879
+0.00%
$ 6.15 million $ 267,455
4:05 AM $ 0.00877
+0.00%
$ 6.15 million $ 267,914
4:04 AM $ 0.00877
+0.00%
$ 6.14 million $ 268,248
4:03 AM $ 0.00876
+0.00%
$ 6.14 million $ 268,782
4:02 AM $ 0.00876
+0.00%
$ 6.14 million $ 269,164
4:01 AM $ 0.00876
+0.00%
$ 6.14 million $ 269,565
4:00 AM $ 0.00877
+0.00%
$ 6.14 million $ 270,122
3:59 AM $ 0.00876
+0.00%
$ 6.13 million $ 270,092
3:58 AM $ 0.00876
+0.00%
$ 6.13 million $ 270,130
3:57 AM $ 0.00876
+0.00%
$ 6.13 million $ 270,065
3:56 AM $ 0.00876
+0.00%
$ 6.13 million $ 270,095
3:55 AM $ 0.00876
+0.00%
$ 6.13 million $ 270,116
3:54 AM $ 0.00878
+0.00%
$ 6.15 million $ 269,768
3:53 AM $ 0.00878
+0.00%
$ 6.15 million $ 269,676
3:52 AM $ 0.00878
+0.00%
$ 6.15 million $ 269,725
3:51 AM $ 0.00878
+0.00%
$ 6.15 million $ 269,664
3:50 AM $ 0.00878
+0.00%
$ 6.15 million $ 269,462
3:49 AM $ 0.00876
+0.00%
$ 6.13 million $ 268,819
3:48 AM $ 0.00874
+0.00%
$ 6.13 million $ 268,600
3:47 AM $ 0.00875
+0.00%
$ 6.13 million $ 268,247
Download