Kodexa Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0103
-1.15%
$ 7.23 million $ 1.55 million
Jun 8 $ 0.0104
-1.61%
$ 7.28 million $ 1.42 million
Jun 1 $ 0.0104
-9.13%
$ 7.41 million $ 1.38 million
May 25 $ 0.0116
-1.62%
$ 8.03 million $ 1.4 million
May 18 $ 0.0117
-0.43%
$ 8.22 million $ 1.39 million
May 11 $ 0.0118
-0.87%
$ 8.22 million $ 1.03 million
May 4 $ 0.0119
+3.90%
$ 8.3 million $ 1.52 million
Apr 27 $ 0.0114
+2.54%
$ 7.99 million $ 368,095
Apr 20 $ 0.0112
+2.10%
$ 7.79 million $ 1.26 million
Apr 13 $ 0.0109
+3.20%
$ 7.67 million $ 1.35 million
Apr 6 $ 0.0108
+1.60%
$ 7.43 million $ 1.4 million
Mar 30 $ 0.0106
+2.91%
$ 7.46 million $ 1.44 million
Mar 23 $ 0.0104
-2.24%
$ 7.21 million $ 1.48 million
Mar 16 $ 0.0107
-2.47%
$ 7.47 million $ 1.86 million
Mar 9 $ 0.0109
+1.21%
$ 7.66 million $ 1.86 million
Mar 2 $ 0.0109
+0.65%
$ 7.57 million $ 1.51 million
Feb 23 $ 0.0108
-2.08%
$ 7.59 million $ 1.84 million
Feb 16 $ 0.0112
+0.36%
$ 7.76 million $ 1.6 million
Feb 9 $ 0.0113
+0.98%
$ 7.83 million $ 2.28 million
Feb 2 $ 0.0111
-4.55%
$ 7.9 million $ 1.63 million
Jan 26 $ 0.0117
-5.63%
$ 8.15 million $ 1.6 million
Jan 19 $ 0.0126
-2.99%
$ 8.71 million $ 1.61 million
Jan 12 $ 0.0131
+0.85%
$ 9.12 million $ 1.63 million
Jan 5 $ 0.0129
-1.53%
$ 9.04 million $ 1.53 million
Dec 29 $ 0.013
+1.40%
$ 9.17 million $ 1.58 million
Dec 22 $ 0.0132
+0.30%
$ 8.96 million $ 1.67 million
Dec 15 $ 0.0132
+0.38%
$ 9.2 million $ 1.44 million
Dec 8 $ 0.0136
+1.87%
$ 9.22 million $ 1.44 million
Dec 1 $ 0.0134
-0.67%
$ 9.36 million $ 1.68 million
Nov 24 $ 0.0136
+2.87%
$ 9.41 million $ 1.55 million
Nov 17 $ 0.0132
-5.63%
$ 9.27 million $ 1.55 million
Nov 10 $ 0.014
-6.47%
$ 9.85 million $ 1.48 million
Nov 3 $ 0.015
-4.82%
$ 10.51 million $ 1.44 million
Oct 27 $ 0.0157
-3.10%
$ 11.04 million $ 1.19 million
Oct 20 $ 0.016
+1.59%
$ -- $ 1.12 million
Oct 13 $ 0.0158
-3.84%
$ 11.02 million $ 1.16 million
Oct 6 $ 0.0163
-4.16%
$ 11.44 million $ 1.1 million
Sep 29 $ 0.0168
+1.17%
$ 11.89 million $ 1.01 million
Sep 22 $ 0.0165
-2.31%
$ 11.62 million $ 1 million
Sep 15 $ 0.0167
-1.61%
$ 11.83 million $ 1.05 million
Sep 8 $ 0.0171
-0.50%
$ 12.05 million $ 15,164
Sep 1 $ 0.017
-0.52%
$ 12.04 million $ 8,714
Aug 25 $ 0.0172
-3.54%
$ 11.95 million $ 17,473
Aug 18 $ 0.0178
-3.29%
$ 12.45 million $ 13,619
Aug 11 $ 0.0182
+0.10%
$ 12.73 million $ 1.41 million
Aug 4 $ 0.0181
-0.77%
$ 12.73 million $ 4.82 million
Jul 28 $ 0.0181
-2.27%
$ 12.73 million $ 3.48 million
Jul 21 $ 0.0185
+0.48%
$ 12.95 million $ 1.58 million
Jul 14 $ 0.0184
-0.33%
$ 12.83 million $ 1.98 million
Jul 7 $ 0.0184
+1.55%
$ 12.85 million $ 3.02 million
Download