Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sun Historical Data

RA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.0000405
+0.51%
$-- $4,682
Jul 12, 2024 $0.0000403
+0.72%
$40,255 $6,244
Jun 8, 2024 $0.0000488
+0.08%
$-- $2,413
Jun 7, 2024 $0.0000488
-3.53%
$48,767 $2,411
Apr 20, 2024 $0.0000501
-0.34%
$-- $3,877
Apr 19, 2024 $0.0000503
+6.02%
$50,320 $3,887
Apr 5, 2024 $0.0000602
+0.24%
$60,201 $2,439
Apr 4, 2024 $0.00006
-0.19%
$60,047 $2,431
Mar 19, 2024 $0.0000734
-8.80%
$-- $2,201
Mar 18, 2024 $0.0000805
-2.03%
$80,490 $2,414
Mar 12, 2024 $0.000105
-2.79%
$105,089 $3,434
Mar 11, 2024 $0.000108
-5.39%
$108,166 $7,318
Mar 9, 2024 $0.000132
+1.18%
$-- $2,764
Mar 8, 2024 $0.000131
-1.34%
$130,789 $2,730
Mar 7, 2024 $0.000133
+1.41%
$133,091 $3,094
Mar 6, 2024 $0.000131
+8.82%
$131,153 $13,873
Mar 5, 2024 $0.0000877
+1.73%
$-- $2,952
Mar 4, 2024 $0.0000863
+3.37%
$86,255 $2,904
Feb 15, 2024 $0.0000619
+0.52%
$-- $2,122
Feb 14, 2024 $0.0000616
+1.43%
$61,619 $2,111
Feb 3, 2024 $0.0000524
-0.22%
$-- $3,528
Feb 2, 2024 $0.0000525
+0.04%
$52,543 $5,645
Feb 1, 2024 $0.0000525
-18.20%
$52,504 $8,790
Jan 31, 2024 $0.0000802
-1.45%
$-- $3,299
Jan 30, 2024 $0.0000814
-0.69%
$81,357 $31,109
Jan 29, 2024 $0.0000598
+2.51%
$59,813 $2,752
Jan 28, 2024 $0.0000584
+16.92%
$58,361 $5,384
Jan 27, 2024 $0.0000499
+0.08%
$49,915 $2,097
Jan 19, 2024 $0.0000543
+0.28%
$-- $1,981
Jan 18, 2024 $0.0000542
+0.96%
$54,175 $1,974
Jan 17, 2024 $0.0000536
-15.63%
$53,626 $3,216
Jan 16, 2024 $0.0000645
-9.11%
$64,508 $3,159
Jan 15, 2024 $0.000071
+12.19%
$71,012 $10,998
Jan 14, 2024 $0.0000604
+15.52%
$60,425 $9,199
Jan 13, 2024 $0.0000523
+14.05%
$52,293 $8,071
Jan 10, 2024 $0.0000444
+0.41%
$-- $2,199
Jan 9, 2024 $0.0000442
+2.60%
$44,197 $2,189
Jan 8, 2024 $0.0000431
-0.46%
$43,078 $5,423
Jan 7, 2024 $0.0000525
+0.13%
$-- $2,022
Jan 6, 2024 $0.0000524
+0.42%
$52,438 $2,016
Jan 5, 2024 $0.0000428
-1.04%
$42,822 $2,222
Jan 4, 2024 $0.0000433
-0.51%
$43,290 $2,249
Jan 3, 2024 $0.0000531
-6.40%
$53,123 $2,567
Jan 2, 2024 $0.0000567
-50.45%
$56,738 $9,344
Jan 1, 2024 $0.000114
-18.63%
$114,401 $41,761
Dec 31, 2023 $0.000141
-8.28%
$140,613 $144,964
Dec 25, 2023 $0.0000406
+1.04%
$-- $3,503
Dec 24, 2023 $0.0000402
-33.79%
$40,218 $7,527
Dec 23, 2023 $0.0000608
-22.93%
$60,790 $3,842
Dec 22, 2023 $0.0000789
+2.26%
$78,922 $5,831
Download