Sun Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0000405
+0.51%
$ -- $ 4,682
Jul 12, 2024 $ 0.0000403
+0.72%
$ 40,255 $ 6,244
Jun 8, 2024 $ 0.0000488
+0.08%
$ -- $ 2,413
Jun 7, 2024 $ 0.0000488
-3.53%
$ 48,767 $ 2,411
Apr 20, 2024 $ 0.0000501
-0.34%
$ -- $ 3,877
Apr 19, 2024 $ 0.0000503
+6.02%
$ 50,320 $ 3,887
Apr 5, 2024 $ 0.0000602
+0.24%
$ 60,201 $ 2,439
Apr 4, 2024 $ 0.00006
-0.19%
$ 60,047 $ 2,431
Mar 19, 2024 $ 0.0000734
-8.80%
$ -- $ 2,201
Mar 18, 2024 $ 0.0000805
-2.03%
$ 80,490 $ 2,414
Mar 12, 2024 $ 0.000105
-2.79%
$ 105,089 $ 3,434
Mar 11, 2024 $ 0.000108
-5.39%
$ 108,166 $ 7,318
Mar 9, 2024 $ 0.000132
+1.18%
$ -- $ 2,764
Mar 8, 2024 $ 0.000131
-1.34%
$ 130,789 $ 2,730
Mar 7, 2024 $ 0.000133
+1.41%
$ 133,091 $ 3,094
Mar 6, 2024 $ 0.000131
+8.82%
$ 131,153 $ 13,873
Mar 5, 2024 $ 0.0000877
+1.73%
$ -- $ 2,952
Mar 4, 2024 $ 0.0000863
+3.37%
$ 86,255 $ 2,904
Feb 15, 2024 $ 0.0000619
+0.52%
$ -- $ 2,122
Feb 14, 2024 $ 0.0000616
+1.43%
$ 61,619 $ 2,111
Feb 3, 2024 $ 0.0000524
-0.22%
$ -- $ 3,528
Feb 2, 2024 $ 0.0000525
+0.04%
$ 52,543 $ 5,645
Feb 1, 2024 $ 0.0000525
-18.20%
$ 52,504 $ 8,790
Jan 31, 2024 $ 0.0000802
-1.45%
$ -- $ 3,299
Jan 30, 2024 $ 0.0000814
-0.69%
$ 81,357 $ 31,109
Jan 29, 2024 $ 0.0000598
+2.51%
$ 59,813 $ 2,752
Jan 28, 2024 $ 0.0000584
+16.92%
$ 58,361 $ 5,384
Jan 27, 2024 $ 0.0000499
+0.08%
$ 49,915 $ 2,097
Jan 19, 2024 $ 0.0000543
+0.28%
$ -- $ 1,981
Jan 18, 2024 $ 0.0000542
+0.96%
$ 54,175 $ 1,974
Jan 17, 2024 $ 0.0000536
-15.63%
$ 53,626 $ 3,216
Jan 16, 2024 $ 0.0000645
-9.11%
$ 64,508 $ 3,159
Jan 15, 2024 $ 0.000071
+12.19%
$ 71,012 $ 10,998
Jan 14, 2024 $ 0.0000604
+15.52%
$ 60,425 $ 9,199
Jan 13, 2024 $ 0.0000523
+14.05%
$ 52,293 $ 8,071
Jan 10, 2024 $ 0.0000444
+0.41%
$ -- $ 2,199
Jan 9, 2024 $ 0.0000442
+2.60%
$ 44,197 $ 2,189
Jan 8, 2024 $ 0.0000431
-0.46%
$ 43,078 $ 5,423
Jan 7, 2024 $ 0.0000525
+0.13%
$ -- $ 2,022
Jan 6, 2024 $ 0.0000524
+0.42%
$ 52,438 $ 2,016
Jan 5, 2024 $ 0.0000428
-1.04%
$ 42,822 $ 2,222
Jan 4, 2024 $ 0.0000433
-0.51%
$ 43,290 $ 2,249
Jan 3, 2024 $ 0.0000531
-6.40%
$ 53,123 $ 2,567
Jan 2, 2024 $ 0.0000567
-50.45%
$ 56,738 $ 9,344
Jan 1, 2024 $ 0.000114
-18.63%
$ 114,401 $ 41,761
Dec 31, 2023 $ 0.000141
-8.28%
$ 140,613 $ 144,964
Dec 25, 2023 $ 0.0000406
+1.04%
$ -- $ 3,503
Dec 24, 2023 $ 0.0000402
-33.79%
$ 40,218 $ 7,527
Dec 23, 2023 $ 0.0000608
-22.93%
$ 60,790 $ 3,842
Dec 22, 2023 $ 0.0000789
+2.26%
$ 78,922 $ 5,831
Download