Sun Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0000405
+0.51%
$-- $4,682
Jul 12, 2024 $0.0000403
+0.72%
$40,255 $6,244
Jun 8, 2024 $0.0000488
+0.08%
$-- $2,413
Jun 7, 2024 $0.0000488
-3.53%
$48,767 $2,411
Apr 20, 2024 $0.0000501
-0.34%
$-- $3,877
Apr 19, 2024 $0.0000503
+6.02%
$50,320 $3,887
Apr 5, 2024 $0.0000602
+0.24%
$60,201 $2,439
Apr 4, 2024 $0.00006
-0.19%
$60,047 $2,431
Mar 19, 2024 $0.0000734
-8.80%
$-- $2,201
Mar 18, 2024 $0.0000805
-2.03%
$80,490 $2,414
Mar 12, 2024 $0.000105
-2.79%
$105,089 $3,434
Mar 11, 2024 $0.000108
-5.39%
$108,166 $7,318
Mar 9, 2024 $0.000132
+1.18%
$-- $2,764
Mar 8, 2024 $0.000131
-1.34%
$130,789 $2,730
Mar 7, 2024 $0.000133
+1.41%
$133,091 $3,094
Mar 6, 2024 $0.000131
+8.82%
$131,153 $13,873
Mar 5, 2024 $0.0000877
+1.73%
$-- $2,952
Mar 4, 2024 $0.0000863
+3.37%
$86,255 $2,904
Feb 15, 2024 $0.0000619
+0.52%
$-- $2,122
Feb 14, 2024 $0.0000616
+1.43%
$61,619 $2,111
Feb 3, 2024 $0.0000524
-0.22%
$-- $3,528
Feb 2, 2024 $0.0000525
+0.04%
$52,543 $5,645
Feb 1, 2024 $0.0000525
-18.20%
$52,504 $8,790
Jan 31, 2024 $0.0000802
-1.45%
$-- $3,299
Jan 30, 2024 $0.0000814
-0.69%
$81,357 $31,109
Jan 29, 2024 $0.0000598
+2.51%
$59,813 $2,752
Jan 28, 2024 $0.0000584
+16.92%
$58,361 $5,384
Jan 27, 2024 $0.0000499
+0.08%
$49,915 $2,097
Jan 19, 2024 $0.0000543
+0.28%
$-- $1,981
Jan 18, 2024 $0.0000542
+0.96%
$54,175 $1,974
Jan 17, 2024 $0.0000536
-15.63%
$53,626 $3,216
Jan 16, 2024 $0.0000645
-9.11%
$64,508 $3,159
Jan 15, 2024 $0.000071
+12.19%
$71,012 $10,998
Jan 14, 2024 $0.0000604
+15.52%
$60,425 $9,199
Jan 13, 2024 $0.0000523
+14.05%
$52,293 $8,071
Jan 10, 2024 $0.0000444
+0.41%
$-- $2,199
Jan 9, 2024 $0.0000442
+2.60%
$44,197 $2,189
Jan 8, 2024 $0.0000431
-0.46%
$43,078 $5,423
Jan 7, 2024 $0.0000525
+0.13%
$-- $2,022
Jan 6, 2024 $0.0000524
+0.42%
$52,438 $2,016
Jan 5, 2024 $0.0000428
-1.04%
$42,822 $2,222
Jan 4, 2024 $0.0000433
-0.51%
$43,290 $2,249
Jan 3, 2024 $0.0000531
-6.40%
$53,123 $2,567
Jan 2, 2024 $0.0000567
-50.45%
$56,738 $9,344
Jan 1, 2024 $0.000114
-18.63%
$114,401 $41,761
Dec 31, 2023 $0.000141
-8.28%
$140,613 $144,964
Dec 25, 2023 $0.0000406
+1.04%
$-- $3,503
Dec 24, 2023 $0.0000402
-33.79%
$40,218 $7,527
Dec 23, 2023 $0.0000608
-22.93%
$60,790 $3,842
Dec 22, 2023 $0.0000789
+2.26%
$78,922 $5,831
Download