Sun Historical Data

RA
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000405
+1.30%
$ -- $ 10,926
Jun 3 $ 0.0000488
-3.48%
$ -- $ 4,824
Apr 15 $ 0.0000501
+5.49%
$ -- $ 7,764
Apr 1 $ 0.0000602
+0.07%
$ -- $ 4,870
Mar 18 $ 0.0000734
-10.72%
$ -- $ 4,614
Mar 11 $ 0.000105
-8.08%
$ -- $ 10,752
Mar 4 $ 0.000132
+58.59%
$ -- $ 28,316
Feb 12 $ 0.0000619
+1.88%
$ -- $ 4,233
Jan 29 $ 0.0000524
-10.12%
$ -- $ 55,123
Jan 22 $ 0.0000499
+0.08%
$ 58,361 $ 2,097
Jan 15 $ 0.0000543
-14.16%
$ -- $ 21,328
Jan 8 $ 0.0000523
+20.84%
$ 60,425 $ 17,881
Jan 1 $ 0.0000524
-62.70%
$ -- $ 60,159
Dec 25 $ 0.0000406
+1.04%
$ 140,613 $ 3,503
Dec 18 $ 0.0000608
+26.83%
$ 40,218 $ 312,915
Dec 11 $ 0.0000239
-18.26%
$ 24,076 $ 4,625
Nov 20 $ 0.0000371
-4.64%
$ -- $ 9,482
Nov 13 $ 0.0000823
-90.31%
$ -- $ 574,649
Download