Sun Historical Data

RA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000771
-46.23%
$ 77,115 $ 29,829
Dec 20, 2023 $ 0.000143
+130.68%
$ 143,297 $ 228,979
Dec 19, 2023 $ 0.0000621
+15.70%
$ 62,099 $ 18,309
Dec 18, 2023 $ 0.0000536
+11.84%
$ 53,605 $ 26,125
Dec 17, 2023 $ 0.0000241
+0.44%
$ 24,076 $ 2,615
Dec 16, 2023 $ 0.0000239
-18.26%
$ 23,946 $ 4,625
Nov 21, 2023 $ 0.0000371
-2.98%
$ -- $ 4,677
Nov 20, 2023 $ 0.0000382
-1.70%
$ 38,240 $ 4,806
Nov 17, 2023 $ 0.0000823
-1.35%
$ -- $ 2,266
Nov 16, 2023 $ 0.0000834
-46.82%
$ 83,419 $ 22,762
Nov 15, 2023 $ 0.000157
-56.77%
$ 156,825 $ 84,945
Nov 14, 2023 $ 0.000363
-32.63%
$ 363,017 $ 200,164
Nov 13, 2023 $ 0.000566
-33.37%
$ 566,064 $ 264,512
Download