Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermes Agent Historical Data

赫美斯 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 PM $0.00001
+1.31%
$-- $3,112
Apr 18, 2 PM $0.0₅983
-12.08%
$-- $3,263
Apr 18, 1 PM $0.0000117
+4.08%
$-- $3,484
Apr 18, 12 PM $0.0000113
+0.00%
$-- $3,381
Apr 18, 11 AM $0.0000115
-4.51%
$-- $3,542
Apr 18, 10 AM $0.000012
-1.55%
$-- $3,568
Apr 18, 9 AM $0.0000123
-3.46%
$-- $3,621
Apr 18, 8 AM $0.0000126
-2.74%
$-- $4,104
Apr 18, 7 AM $0.000013
+1.27%
$-- $4,377
Apr 18, 6 AM $0.0000128
+1.30%
$-- $4,262
Apr 18, 5 AM $0.0000136
+0.16%
$-- $4,698
Apr 18, 4 AM $0.0000136
+7.65%
$-- $6,058
Apr 18, 3 AM $0.000013
+2.30%
$-- $5,932
Apr 18, 2 AM $0.0000125
+7.20%
$-- $5,457
Apr 18, 1 AM $0.0000118
+11.74%
$-- $5,113
Apr 17, 7 PM $0.0000109
+0.00%
$-- $4,809
Apr 17, 5 PM $0.000011
+0.00%
$-- $4,837
Apr 17, 4 PM $0.000011
+4.47%
$-- $5,380
Apr 17, 3 PM $0.0000105
-4.70%
$-- $4,980
Apr 17, 2 PM $0.0000112
-10.23%
$-- $6,270
Apr 17, 1 PM $0.0000123
-0.71%
$-- $6,739
Apr 17, 12 PM $0.0000126
-2.58%
$-- $10,977
Apr 17, 11 AM $0.000013
+3.06%
$-- $11,013
Apr 17, 10 AM $0.0000127
-1.24%
$-- $10,971
Apr 17, 9 AM $0.0000133
+4.84%
$-- $10,533
Apr 17, 8 AM $0.0000127
+3.58%
$-- $10,975
Apr 17, 7 AM $0.0000123
-1.93%
$-- $10,694
Apr 17, 6 AM $0.000013
-2.91%
$-- $10,930
Apr 17, 5 AM $0.0000126
-10.56%
$-- $10,149
Apr 17, 4 AM $0.0000155
-7.63%
$-- $11,663
Apr 17, 3 AM $0.0000162
-2.01%
$-- $12,913
Apr 17, 2 AM $0.0000169
+0.00%
$-- $13,423
Apr 17, 1 AM $0.0000169
-1.17%
$-- $13,687
Apr 16, 11 PM $0.0000173
+0.86%
$-- $14,194
Apr 16, 10 PM $0.0000171
+0.00%
$-- $14,601
Apr 16, 8 PM $0.0000176
+8.84%
$-- $14,742
Apr 16, 7 PM $0.0000159
+2.05%
$-- $12,506
Apr 16, 6 PM $0.0000154
-0.33%
$-- $12,422
Apr 16, 5 PM $0.0000155
-3.77%
$-- $12,857
Apr 16, 4 PM $0.0000166
-1.86%
$-- $13,533
Apr 16, 3 PM $0.0000191
+17.71%
$-- $15,841
Apr 16, 2 PM $0.0000164
-9.36%
$-- $13,366
Apr 16, 1 PM $0.000018
-5.51%
$-- $14,784
Apr 16, 12 PM $0.000019
-4.06%
$-- $10,307
Apr 16, 11 AM $0.0000199
-0.69%
$-- $14,570
Apr 16, 10 AM $0.0000204
+2.13%
$-- $17,117
Apr 16, 9 AM $0.0000202
-11.12%
$-- $19,258
Apr 16, 8 AM $0.0000228
-1.02%
$-- $23,448
Apr 16, 7 AM $0.000023
+0.21%
$-- $26,903
Apr 16, 6 AM $0.0000231
-8.05%
$-- $27,992