Hermes Agent Historical Data

赫美斯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ -- $ 412
Yesterday $ 0.0000117
-10.22%
$ -- $ 1,109
May 20, 2026 $ 0.0000128
-2.49%
$ -- $ 2,219
May 19, 2026 $ 0.0000131
-21.62%
$ -- $ 3,908
May 18, 2026 $ 0.0000167
-22.42%
$ -- $ 6,487
May 17, 2026 $ 0.0000213
+29.88%
$ -- $ 27,242
May 16, 2026 $ 0.0000165
-23.92%
$ -- $ 13,369
May 15, 2026 $ 0.000021
+9.57%
$ -- $ 19,590
May 14, 2026 $ 0.0000187
+54.05%
$ -- $ 1,708
May 13, 2026 $ 0.000012
+16.81%
$ -- $ 5,669
May 12, 2026 $ 0.000011
-19.45%
$ -- $ 3,839
May 11, 2026 $ 0.0000135
-29.73%
$ -- $ 10,744
May 10, 2026 $ 0.0000185
-33.39%
$ -- $ 29,904
May 9, 2026 $ 0.0000287
+308.55%
$ -- $ 221,586
May 8, 2026 $ 0.0₅735
+13.41%
$ -- $ 404
May 7, 2026 $ 0.0₅748
+7.55%
$ -- $ 1,591
May 6, 2026 $ 0.0₅63
+3.10%
$ -- $ 1,365
May 5, 2026 $ 0.0₅718
+12.81%
$ -- $ 1,251
May 4, 2026 $ 0.0₅663
+4.85%
$ -- $ 1,558
May 3, 2026 $ 0.0₅682
+4.44%
$ -- $ 1,139
May 2, 2026 $ 0.0₅812
+15.46%
$ -- $ 1,829
May 1, 2026 $ 0.0₅726
+14.47%
$ -- $ 5,394
Apr 30, 2026 $ 0.0₅632
+0.00%
$ -- $ 15
Apr 28, 2026 $ 0.0₅585
+0.00%
$ -- $ 201
Apr 26, 2026 $ 0.0₅7
-6.23%
$ -- $ 432
Apr 25, 2026 $ 0.0₅842
-1.51%
$ -- $ 402
Apr 24, 2026 $ 0.0₅9
+3.77%
$ -- $ 754
Apr 23, 2026 $ 0.0₅896
-2.21%
$ -- $ 2,248
Apr 22, 2026 $ 0.0000101
-12.41%
$ -- $ 3,840
Apr 21, 2026 $ 0.0000115
+28.39%
$ -- $ 9,466
Apr 20, 2026 $ 0.0₅884
+9.54%
$ -- $ 4,998
Apr 19, 2026 $ 0.0₅786
-14.92%
$ -- $ 1,243
Apr 18, 2026 $ 0.0₅931
-11.67%
$ -- $ 3,232
Apr 17, 2026 $ 0.0000109
-36.32%
$ -- $ 4,809
Apr 16, 2026 $ 0.0000173
-17.22%
$ -- $ 14,194
Apr 15, 2026 $ 0.0000209
-49.98%
$ -- $ 27,318
Apr 14, 2026 $ 0.0000418
-15.92%
$ -- $ 65,802
Apr 13, 2026 $ 0.0000725
-54.71%
$ -- $ 342,947
Apr 12, 2026 $ 0.00016
-5.84%
$ -- $ 2.26 million
Download