Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermes Agent Historical Data

赫美斯 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.0000251
-2.84%
$-- $29,940
Apr 16, 4 AM $0.0000257
+6.00%
$-- $30,659
Apr 16, 3 AM $0.000024
+0.04%
$-- $28,311
Apr 16, 2 AM $0.0000242
+2.07%
$-- $28,908
Apr 16, 1 AM $0.0000234
+2.70%
$-- $28,747
Apr 16, 12 AM $0.0000227
+8.84%
$-- $29,349
Apr 15, 11 PM $0.0000209
-0.23%
$-- $27,318
Apr 15, 10 PM $0.0000212
-4.06%
$-- $27,846
Apr 15, 7 PM $0.000022
+0.92%
$-- $29,577
Apr 15, 6 PM $0.0000217
+6.33%
$-- $29,501
Apr 15, 5 PM $0.0000206
-10.60%
$-- $28,388
Apr 15, 4 PM $0.0000227
+4.98%
$-- $33,328
Apr 15, 3 PM $0.0000217
-7.13%
$-- $28,886
Apr 15, 2 PM $0.000023
-15.88%
$-- $33,532
Apr 15, 1 PM $0.000028
+13.76%
$-- $38,794
Apr 15, 12 PM $0.0000247
-9.01%
$-- $37,389
Apr 15, 11 AM $0.0000274
-3.32%
$-- $35,599
Apr 15, 10 AM $0.0000281
-12.67%
$-- $34,495
Apr 15, 9 AM $0.0000321
-19.45%
$-- $40,900
Apr 15, 8 AM $0.0000405
-7.79%
$-- $51,441
Apr 15, 7 AM $0.0000445
-7.23%
$-- $57,218
Apr 15, 6 AM $0.0000478
-0.07%
$-- $60,741
Apr 15, 5 AM $0.0000498
-15.34%
$-- $61,289
Apr 15, 4 AM $0.00006
+8.74%
$-- $69,299
Apr 15, 3 AM $0.0000547
+8.90%
$-- $74,312
Apr 15, 2 AM $0.0000511
+3.92%
$-- $79,163
Apr 15, 1 AM $0.0000481
+12.17%
$-- $74,895
Apr 15, 12 AM $0.0000436
+4.41%
$-- $66,831
Apr 14, 11 PM $0.0000418
-1.45%
$-- $65,802
Apr 14, 10 PM $0.0000425
+6.25%
$-- $70,019
Apr 14, 9 PM $0.00004
-7.00%
$-- $68,728
Apr 14, 8 PM $0.0000427
-5.36%
$-- $77,525
Apr 14, 7 PM $0.0000451
+8.07%
$-- $84,438
Apr 14, 6 PM $0.0000413
-3.81%
$-- $78,353
Apr 14, 5 PM $0.0000447
+0.60%
$-- $84,765
Apr 14, 4 PM $0.0000446
-8.15%
$-- $90,226
Apr 14, 3 PM $0.0000482
-1.34%
$-- $102,371
Apr 14, 2 PM $0.0000479
-11.17%
$-- $102,006
Apr 14, 1 PM $0.0000567
-0.49%
$-- $119,373
Apr 14, 12 PM $0.0000589
-5.16%
$-- $132,176
Apr 14, 11 AM $0.0000627
-11.31%
$-- $144,831
Apr 14, 10 AM $0.0000706
+4.51%
$-- $162,138
Apr 14, 9 AM $0.0000668
+30.13%
$-- $179,856
Apr 14, 8 AM $0.0000518
-0.65%
$-- $137,877
Apr 14, 7 AM $0.0000505
+2.27%
$-- $137,426
Apr 14, 6 AM $0.0000475
-8.10%
$-- $141,308
Apr 14, 5 AM $0.0000518
-13.61%
$-- $162,061
Apr 14, 4 AM $0.00006
-3.53%
$-- $192,896
Apr 14, 3 AM $0.0000622
+25.08%
$-- $198,278
Apr 13, 9 PM $0.0000725
+6.95%
$-- $342,947