Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermes Agent Historical Data

赫美斯 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.0000677
-18.76%
$-- $325,658
Apr 13, 7 PM $0.0000832
-6.06%
$-- $430,563
Apr 13, 6 PM $0.0000884
+12.14%
$-- $497,783
Apr 13, 5 PM $0.0000796
+30.81%
$-- $468,259
Apr 13, 4 PM $0.0000608
-17.75%
$-- $444,615
Apr 13, 3 PM $0.0000762
-20.46%
$-- $991,090
Apr 13, 2 PM $0.0000963
+1.40%
$-- $1.68 million
Apr 13, 1 PM $0.0000956
+16.16%
$-- $1.66 million
Apr 13, 12 PM $0.000081
-18.07%
$-- $1.38 million
Apr 13, 11 AM $0.0000981
-29.37%
$-- $1.64 million
Apr 13, 10 AM $0.00014
+28.35%
$-- $2.27 million
Apr 13, 9 AM $0.000113
-20.10%
$-- $1.85 million
Apr 13, 8 AM $0.000143
+34.36%
$-- $2.22 million
Apr 13, 7 AM $0.000105
+58.80%
$-- $1.69 million
Apr 13, 6 AM $0.0000662
-5.29%
$-- $1.05 million
Apr 13, 5 AM $0.00007
-14.44%
$-- $1.09 million
Apr 13, 4 AM $0.0000813
+24.25%
$-- $1.24 million
Apr 13, 3 AM $0.0000636
+31.55%
$-- $1 million
Apr 13, 2 AM $0.0000477
-51.67%
$-- $729,242
Apr 13, 1 AM $0.0001
-20.91%
$-- $1.41 million
Apr 13, 12 AM $0.000128
-20.28%
$-- $1.76 million
Apr 12, 11 PM $0.00016
-18.11%
$-- $2.26 million
Apr 12, 10 PM $0.000195
+1.71%
$-- $2.76 million
Apr 12, 9 PM $0.000198
+16.35%
$-- $2.44 million
Download