Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermes Agent Historical Data

赫美斯 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0000165
-23.92%
$-- $13,369
May 15, 2026 $0.000021
+9.57%
$-- $19,590
May 14, 2026 $0.0000187
+54.05%
$-- $1,708
May 13, 2026 $0.000012
+16.81%
$-- $5,669
May 12, 2026 $0.000011
-19.45%
$-- $3,839
May 11, 2026 $0.0000135
-29.73%
$-- $10,744
May 10, 2026 $0.0000185
-33.39%
$-- $29,904
May 9, 2026 $0.0000287
+308.55%
$-- $221,586
May 8, 2026 $0.0₅735
+13.41%
$-- $404
May 7, 2026 $0.0₅748
+7.55%
$-- $1,591
May 6, 2026 $0.0₅63
+3.10%
$-- $1,365
May 5, 2026 $0.0₅718
+12.81%
$-- $1,251
May 4, 2026 $0.0₅663
+4.85%
$-- $1,558
May 3, 2026 $0.0₅682
+4.44%
$-- $1,139
May 2, 2026 $0.0₅812
+15.46%
$-- $1,829
May 1, 2026 $0.0₅726
+14.47%
$-- $5,394
Apr 30, 2026 $0.0₅632
+0.00%
$-- $15
Apr 28, 2026 $0.0₅585
+0.00%
$-- $201
Apr 26, 2026 $0.0₅7
-6.23%
$-- $432
Apr 25, 2026 $0.0₅842
-1.51%
$-- $402
Apr 24, 2026 $0.0₅9
+3.77%
$-- $754
Apr 23, 2026 $0.0₅896
-2.21%
$-- $2,248
Apr 22, 2026 $0.0000101
-12.41%
$-- $3,840
Apr 21, 2026 $0.0000115
+28.39%
$-- $9,466
Apr 20, 2026 $0.0₅884
+9.54%
$-- $4,998
Apr 19, 2026 $0.0₅786
-14.92%
$-- $1,243
Apr 18, 2026 $0.0₅931
-11.67%
$-- $3,232
Apr 17, 2026 $0.0000109
-36.32%
$-- $4,809
Apr 16, 2026 $0.0000173
-17.22%
$-- $14,194
Apr 15, 2026 $0.0000209
-49.98%
$-- $27,318
Apr 14, 2026 $0.0000418
-15.92%
$-- $65,802
Apr 13, 2026 $0.0000725
-54.71%
$-- $342,947
Apr 12, 2026 $0.00016
-5.84%
$-- $2.26 million
Download