Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermes Agent Historical Data

赫美斯 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.0000117
+0.00%
$-- $1,109
May 21, 2 PM $0.0000117
+0.00%
$-- $1,120
May 21, 1 PM $0.0000116
-0.31%
$-- $1,655
May 21, 11 AM $0.0000114
+0.00%
$-- $1,587
May 21, 10 AM $0.000012
+0.00%
$-- $1,736
May 21, 9 AM $0.0000132
+0.00%
$-- $1,405
May 21, 8 AM $0.0000131
+0.00%
$-- $1,528
May 21, 7 AM $0.0000131
+0.00%
$-- $1,615
May 21, 6 AM $0.0000138
+0.00%
$-- $1,491
May 21, 5 AM $0.000014
+0.50%
$-- $1,455
May 21, 2 AM $0.0000123
+0.00%
$-- $1,773
May 21, 12 AM $0.0000131
+0.00%
$-- $1,870
May 20, 2 PM $0.0000128
-1.70%
$-- $2,219
May 20, 11 AM $0.0000129
+0.00%
$-- $3,361
May 20, 8 AM $0.000013
+0.00%
$-- $3,543
May 20, 6 AM $0.0000136
+0.00%
$-- $3,479
May 20, 5 AM $0.000014
+0.00%
$-- $3,369
May 20, 4 AM $0.0000136
+0.00%
$-- $3,682
May 20, 3 AM $0.0000141
+3.21%
$-- $3,976
May 20, 1 AM $0.0000132
+0.00%
$-- $3,737
May 20, 12 AM $0.0000133
+1.25%
$-- $3,636
May 19, 11 PM $0.0000131
+0.00%
$-- $3,908
May 19, 10 PM $0.0000137
+0.00%
$-- $3,702
May 19, 7 PM $0.0000134
+0.00%
$-- $3,618
May 19, 5 PM $0.0000131
-0.03%
$-- $3,614
May 19, 4 PM $0.0000128
+0.00%
$-- $3,952
May 19, 3 PM $0.0000135
+0.00%
$-- $3,825
May 19, 2 PM $0.0000135
-6.40%
$-- $3,966
May 19, 1 PM $0.0000141
+0.02%
$-- $4,048
May 19, 12 PM $0.0000138
-2.23%
$-- $4,208
May 19, 11 AM $0.0000145
+0.00%
$-- $2,722
May 19, 10 AM $0.0000144
+0.00%
$-- $2,862
May 19, 9 AM $0.0000147
+0.00%
$-- $2,817
May 19, 4 AM $0.0000144
-0.11%
$-- $5,557
May 19, 3 AM $0.0000141
-8.56%
$-- $5,059
May 19, 2 AM $0.0000157
+0.82%
$-- $5,424
May 19, 1 AM $0.0000162
+0.00%
$-- $5,999
May 19, 12 AM $0.000016
-3.93%
$-- $6,306
May 18, 11 PM $0.0000167
+3.61%
$-- $6,487
May 18, 5 PM $0.0000155
-3.66%
$-- $10,612
May 18, 4 PM $0.0000163
+0.00%
$-- $10,711
May 18, 3 PM $0.0000163
+4.49%
$-- $11,275
May 18, 2 PM $0.0000156
-7.84%
$-- $12,154
May 18, 1 PM $0.0000171
-2.30%
$-- $12,949
May 18, 12 PM $0.0000181
-2.27%
$-- $14,404
May 18, 11 AM $0.0000194
-4.07%
$-- $15,249
May 18, 10 AM $0.0000196
-2.17%
$-- $15,172
May 18, 9 AM $0.0000205
+3.19%
$-- $15,654
May 18, 8 AM $0.0000199
+8.17%
$-- $15,768
May 18, 7 AM $0.0000184
-3.11%
$-- $13,220