Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermes Agent Historical Data

赫美斯 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.000019
-9.03%
$-- $26,497
May 18, 5 AM $0.0000202
-6.57%
$-- $27,759
May 18, 4 AM $0.0000219
-4.47%
$-- $30,428
May 18, 3 AM $0.0000235
+0.30%
$-- $30,897
May 18, 2 AM $0.000022
+8.53%
$-- $27,358
May 18, 1 AM $0.0000206
-8.97%
$-- $28,638
May 18, 12 AM $0.000023
+6.52%
$-- $29,611
May 17, 11 PM $0.0000213
+3.88%
$-- $27,242
May 17, 10 PM $0.0000203
-25.26%
$-- $31,544
May 17, 9 PM $0.0000272
+22.43%
$-- $31,971
May 17, 8 PM $0.0000209
+0.00%
$-- $22,740
May 17, 7 PM $0.0000213
-0.40%
$-- $23,784
May 17, 6 PM $0.000021
-3.15%
$-- $24,803
May 17, 5 PM $0.000021
-6.10%
$-- $25,314
May 17, 4 PM $0.0000223
+15.88%
$-- $25,482
May 17, 3 PM $0.0000194
+6.90%
$-- $18,835
May 17, 2 PM $0.0000181
+6.42%
$-- $19,644
May 17, 1 PM $0.0000171
-20.23%
$-- $17,509
May 17, 12 PM $0.0000214
+7.64%
$-- $21,355
May 17, 11 AM $0.0000198
+7.46%
$-- $24,362
May 17, 10 AM $0.0000203
+10.28%
$-- $23,448
May 17, 9 AM $0.0000186
-0.76%
$-- $22,267
May 17, 8 AM $0.000018
-2.33%
$-- $22,584
May 17, 7 AM $0.0000189
-0.03%
$-- $25,013
May 17, 6 AM $0.0000189
-4.67%
$-- $15,482
May 17, 5 AM $0.0000179
+0.00%
$-- $13,612
May 17, 4 AM $0.000018
-1.34%
$-- $13,851
May 17, 3 AM $0.0000179
+0.00%
$-- $13,490
May 17, 2 AM $0.0000174
+1.71%
$-- $12,971
May 17, 1 AM $0.0000175
+3.92%
$-- $14,332
May 17, 12 AM $0.0000164
+0.00%
$-- $12,791
May 16, 11 PM $0.0000165
-1.60%
$-- $13,369
May 16, 9 PM $0.0000169
+0.00%
$-- $14,784
May 16, 8 PM $0.0000175
+5.55%
$-- $14,665
May 16, 7 PM $0.0000178
-0.93%
$-- $22,998
May 16, 6 PM $0.0000185
+0.00%
$-- $26,529
May 16, 5 PM $0.0000205
+0.13%
$-- $25,986
May 16, 4 PM $0.0000199
+0.28%
$-- $25,742
May 16, 3 PM $0.00002
-3.99%
$-- $26,075
May 16, 2 PM $0.0000209
-5.77%
$-- $28,661
May 16, 1 PM $0.0000213
-11.28%
$-- $29,692
May 16, 12 PM $0.0000228
+14.40%
$-- $27,062
May 16, 10 AM $0.0000192
-1.47%
$-- $20,526
May 16, 9 AM $0.0000193
+7.31%
$-- $20,389
May 16, 8 AM $0.0000179
-18.00%
$-- $17,606
May 16, 7 AM $0.0000234
+42.91%
$-- $21,241
May 16, 5 AM $0.0000165
+1.14%
$-- $14,233
May 16, 4 AM $0.0000164
+0.00%
$-- $15,392
May 16, 3 AM $0.0000175
-1.85%
$-- $15,824
May 16, 2 AM $0.0000184
-6.59%
$-- $18,647