Hermes Agent Historical Data

赫美斯 Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000199
+7.64%
$ -- $ 17,222
May 15, 9 PM $ 0.0000187
-13.03%
$ -- $ 17,870
May 15, 8 PM $ 0.0000221
-0.07%
$ -- $ 19,507
May 15, 7 PM $ 0.0000219
+52.14%
$ -- $ 14,151
May 15, 6 PM $ 0.0000144
-6.40%
$ -- $ 5,362
May 15, 5 PM $ 0.0000154
+5.64%
$ -- $ 5,201
May 15, 4 PM $ 0.0000145
-8.44%
$ -- $ 5,638
May 15, 2 PM $ 0.0000155
+0.00%
$ -- $ 5,165
May 15, 1 PM $ 0.0000153
+0.00%
$ -- $ 5,172
May 15, 12 PM $ 0.0000153
-1.01%
$ -- $ 4,994
May 15, 11 AM $ 0.0000154
+0.07%
$ -- $ 4,977
May 15, 8 AM $ 0.0000156
-5.38%
$ -- $ 4,925
May 15, 7 AM $ 0.0000172
-0.70%
$ -- $ 5,212
May 15, 6 AM $ 0.0000179
-3.64%
$ -- $ 4,409
May 15, 5 AM $ 0.000018
-3.44%
$ -- $ 4,418
May 15, 4 AM $ 0.0000189
-7.59%
$ -- $ 4,288
May 15, 3 AM $ 0.0000205
+13.27%
$ -- $ 4,177
May 15, 2 AM $ 0.0000172
+0.00%
$ -- $ 1,734
May 15, 1 AM $ 0.0000172
-10.35%
$ -- $ 1,933
May 14, 9 PM $ 0.0000187
+0.00%
$ -- $ 1,708
May 14, 8 PM $ 0.000019
+16.99%
$ -- $ 2,322
May 14, 4 PM $ 0.0000144
-0.21%
$ -- $ 2,044
May 14, 12 PM $ 0.0000134
+0.00%
$ -- $ 5,498
May 14, 3 AM $ 0.0000118
+0.00%
$ -- $ 4,998
May 14, 12 AM $ 0.0000121
+0.00%
$ -- $ 5,043
May 13, 9 PM $ 0.000012
-11.82%
$ -- $ 5,669
May 13, 6 PM $ 0.0000122
-3.51%
$ -- $ 4,552
May 13, 5 PM $ 0.0000128
-15.38%
$ -- $ 4,572
May 13, 4 PM $ 0.0000148
-5.11%
$ -- $ 4,692
May 13, 3 PM $ 0.0000157
+29.85%
$ -- $ 4,785
May 13, 2 PM $ 0.0000129
+6.24%
$ -- $ 2,325
May 13, 1 PM $ 0.000012
-1.25%
$ -- $ 2,371
May 13, 11 AM $ 0.0000115
+0.00%
$ -- $ 2,768
May 13, 10 AM $ 0.0000128
+0.00%
$ -- $ 2,727
May 13, 9 AM $ 0.0000128
+2.20%
$ -- $ 2,471
May 13, 8 AM $ 0.0000116
-5.26%
$ -- $ 2,849
May 13, 7 AM $ 0.0000116
+4.42%
$ -- $ 2,652
May 13, 5 AM $ 0.0000117
+0.63%
$ -- $ 3,552
May 13, 3 AM $ 0.0000103
+0.00%
$ -- $ 3,388
May 12, 11 PM $ 0.000011
+0.00%
$ -- $ 3,839
May 12, 10 PM $ 0.000011
+0.00%
$ -- $ 3,971
May 12, 4 PM $ 0.0000114
+8.57%
$ -- $ 4,165
May 12, 3 PM $ 0.0000107
-5.33%
$ -- $ 5,435
May 12, 2 PM $ 0.0000115
-2.58%
$ -- $ 5,422
May 12, 1 PM $ 0.0000116
+1.11%
$ -- $ 5,124
May 12, 12 PM $ 0.0000114
+2.01%
$ -- $ 5,064
May 12, 11 AM $ 0.0000111
-1.22%
$ -- $ 4,962
May 12, 10 AM $ 0.0000112
+0.00%
$ -- $ 5,409
May 12, 9 AM $ 0.0000112
+2.40%
$ -- $ 5,512
May 12, 8 AM $ 0.0000109
-2.79%
$ -- $ 6,220