Hermes Agent Historical Data

赫美斯 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000257
+6.00%
$ -- $ 30,659
Apr 16, 3 AM $ 0.000024
+0.04%
$ -- $ 28,311
Apr 16, 2 AM $ 0.0000242
+2.07%
$ -- $ 28,908
Apr 16, 1 AM $ 0.0000234
+2.70%
$ -- $ 28,747
Apr 16, 12 AM $ 0.0000227
+8.84%
$ -- $ 29,349
Apr 15, 11 PM $ 0.0000209
-0.23%
$ -- $ 27,318
Apr 15, 10 PM $ 0.0000212
-4.06%
$ -- $ 27,846
Apr 15, 7 PM $ 0.000022
+0.92%
$ -- $ 29,577
Apr 15, 6 PM $ 0.0000217
+6.33%
$ -- $ 29,501
Apr 15, 5 PM $ 0.0000206
-10.60%
$ -- $ 28,388
Apr 15, 4 PM $ 0.0000227
+4.98%
$ -- $ 33,328
Apr 15, 3 PM $ 0.0000217
-7.13%
$ -- $ 28,886
Apr 15, 2 PM $ 0.000023
-15.88%
$ -- $ 33,532
Apr 15, 1 PM $ 0.000028
+13.76%
$ -- $ 38,794
Apr 15, 12 PM $ 0.0000247
-9.01%
$ -- $ 37,389
Apr 15, 11 AM $ 0.0000274
-3.32%
$ -- $ 35,599
Apr 15, 10 AM $ 0.0000281
-12.67%
$ -- $ 34,495
Apr 15, 9 AM $ 0.0000321
-19.45%
$ -- $ 40,900
Apr 15, 8 AM $ 0.0000405
-7.79%
$ -- $ 51,441
Apr 15, 7 AM $ 0.0000445
-7.23%
$ -- $ 57,218
Apr 15, 6 AM $ 0.0000478
-0.07%
$ -- $ 60,741
Apr 15, 5 AM $ 0.0000498
-15.34%
$ -- $ 61,289
Apr 15, 4 AM $ 0.00006
+8.74%
$ -- $ 69,299
Apr 15, 3 AM $ 0.0000547
+8.90%
$ -- $ 74,312
Apr 15, 2 AM $ 0.0000511
+3.92%
$ -- $ 79,163
Apr 15, 1 AM $ 0.0000481
+12.17%
$ -- $ 74,895
Apr 15, 12 AM $ 0.0000436
+4.41%
$ -- $ 66,831
Apr 14, 11 PM $ 0.0000418
-1.45%
$ -- $ 65,802
Apr 14, 10 PM $ 0.0000425
+6.25%
$ -- $ 70,019
Apr 14, 9 PM $ 0.00004
-7.00%
$ -- $ 68,728
Apr 14, 8 PM $ 0.0000427
-5.36%
$ -- $ 77,525
Apr 14, 7 PM $ 0.0000451
+8.07%
$ -- $ 84,438
Apr 14, 6 PM $ 0.0000413
-3.81%
$ -- $ 78,353
Apr 14, 5 PM $ 0.0000447
+0.60%
$ -- $ 84,765
Apr 14, 4 PM $ 0.0000446
-8.15%
$ -- $ 90,226
Apr 14, 3 PM $ 0.0000482
-1.34%
$ -- $ 102,371
Apr 14, 2 PM $ 0.0000479
-11.17%
$ -- $ 102,006
Apr 14, 1 PM $ 0.0000567
-0.49%
$ -- $ 119,373
Apr 14, 12 PM $ 0.0000589
-5.16%
$ -- $ 132,176
Apr 14, 11 AM $ 0.0000627
-11.31%
$ -- $ 144,831
Apr 14, 10 AM $ 0.0000706
+4.51%
$ -- $ 162,138
Apr 14, 9 AM $ 0.0000668
+30.13%
$ -- $ 179,856
Apr 14, 8 AM $ 0.0000518
-0.65%
$ -- $ 137,877
Apr 14, 7 AM $ 0.0000505
+2.27%
$ -- $ 137,426
Apr 14, 6 AM $ 0.0000475
-8.10%
$ -- $ 141,308
Apr 14, 5 AM $ 0.0000518
-13.61%
$ -- $ 162,061
Apr 14, 4 AM $ 0.00006
-3.53%
$ -- $ 192,896
Apr 14, 3 AM $ 0.0000622
+25.08%
$ -- $ 198,278
Apr 13, 9 PM $ 0.0000725
+6.95%
$ -- $ 342,947
Apr 13, 8 PM $ 0.0000677
-18.76%
$ -- $ 325,658