Hermes Agent Historical Data

赫美斯 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000677
-18.76%
$ -- $ 325,658
Apr 13, 7 PM $ 0.0000832
-6.06%
$ -- $ 430,563
Apr 13, 6 PM $ 0.0000884
+12.14%
$ -- $ 497,783
Apr 13, 5 PM $ 0.0000796
+30.81%
$ -- $ 468,259
Apr 13, 4 PM $ 0.0000608
-17.75%
$ -- $ 444,615
Apr 13, 3 PM $ 0.0000762
-20.46%
$ -- $ 991,090
Apr 13, 2 PM $ 0.0000963
+1.40%
$ -- $ 1.68 million
Apr 13, 1 PM $ 0.0000956
+16.16%
$ -- $ 1.66 million
Apr 13, 12 PM $ 0.000081
-18.07%
$ -- $ 1.38 million
Apr 13, 11 AM $ 0.0000981
-29.37%
$ -- $ 1.64 million
Apr 13, 10 AM $ 0.00014
+28.35%
$ -- $ 2.27 million
Apr 13, 9 AM $ 0.000113
-20.10%
$ -- $ 1.85 million
Apr 13, 8 AM $ 0.000143
+34.36%
$ -- $ 2.22 million
Apr 13, 7 AM $ 0.000105
+58.80%
$ -- $ 1.69 million
Apr 13, 6 AM $ 0.0000662
-5.29%
$ -- $ 1.05 million
Apr 13, 5 AM $ 0.00007
-14.44%
$ -- $ 1.09 million
Apr 13, 4 AM $ 0.0000813
+24.25%
$ -- $ 1.24 million
Apr 13, 3 AM $ 0.0000636
+31.55%
$ -- $ 1 million
Apr 13, 2 AM $ 0.0000477
-51.67%
$ -- $ 729,242
Apr 13, 1 AM $ 0.0001
-20.91%
$ -- $ 1.41 million
Apr 13, 12 AM $ 0.000128
-20.28%
$ -- $ 1.76 million
Apr 12, 11 PM $ 0.00016
-18.11%
$ -- $ 2.26 million
Apr 12, 10 PM $ 0.000195
+1.71%
$ -- $ 2.76 million
Apr 12, 9 PM $ 0.000198
+16.35%
$ -- $ 2.44 million
Download