Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermes Agent Historical Data

赫美斯 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.0000201
-5.24%
$-- $19,663
May 16, 12 AM $0.0000217
+0.05%
$-- $20,757
May 15, 11 PM $0.000021
+5.28%
$-- $19,590
May 15, 10 PM $0.0000199
+7.64%
$-- $17,222
May 15, 9 PM $0.0000187
-13.03%
$-- $17,870
May 15, 8 PM $0.0000221
-0.07%
$-- $19,507
May 15, 7 PM $0.0000219
+52.14%
$-- $14,151
May 15, 6 PM $0.0000144
-6.40%
$-- $5,362
May 15, 5 PM $0.0000154
+5.64%
$-- $5,201
May 15, 4 PM $0.0000145
-8.44%
$-- $5,638
May 15, 2 PM $0.0000155
+0.00%
$-- $5,165
May 15, 1 PM $0.0000153
+0.00%
$-- $5,172
May 15, 12 PM $0.0000153
-1.01%
$-- $4,994
May 15, 11 AM $0.0000154
+0.07%
$-- $4,977
May 15, 8 AM $0.0000156
-5.38%
$-- $4,925
May 15, 7 AM $0.0000172
-0.70%
$-- $5,212
May 15, 6 AM $0.0000179
-3.64%
$-- $4,409
May 15, 5 AM $0.000018
-3.44%
$-- $4,418
May 15, 4 AM $0.0000189
-7.59%
$-- $4,288
May 15, 3 AM $0.0000205
+13.27%
$-- $4,177
May 15, 2 AM $0.0000172
+0.00%
$-- $1,734
May 15, 1 AM $0.0000172
-10.35%
$-- $1,933
May 14, 9 PM $0.0000187
+0.00%
$-- $1,708
May 14, 8 PM $0.000019
+16.99%
$-- $2,322
May 14, 4 PM $0.0000144
-0.21%
$-- $2,044
May 14, 12 PM $0.0000134
+0.00%
$-- $5,498
May 14, 3 AM $0.0000118
+0.00%
$-- $4,998
May 14, 12 AM $0.0000121
+0.00%
$-- $5,043
May 13, 9 PM $0.000012
-11.82%
$-- $5,669
May 13, 6 PM $0.0000122
-3.51%
$-- $4,552
May 13, 5 PM $0.0000128
-15.38%
$-- $4,572
May 13, 4 PM $0.0000148
-5.11%
$-- $4,692
May 13, 3 PM $0.0000157
+29.85%
$-- $4,785
May 13, 2 PM $0.0000129
+6.24%
$-- $2,325
May 13, 1 PM $0.000012
-1.25%
$-- $2,371
May 13, 11 AM $0.0000115
+0.00%
$-- $2,768
May 13, 10 AM $0.0000128
+0.00%
$-- $2,727
May 13, 9 AM $0.0000128
+2.20%
$-- $2,471
May 13, 8 AM $0.0000116
-5.26%
$-- $2,849
May 13, 7 AM $0.0000116
+4.42%
$-- $2,652
May 13, 5 AM $0.0000117
+0.63%
$-- $3,552
May 13, 3 AM $0.0000103
+0.00%
$-- $3,388
May 12, 11 PM $0.000011
+0.00%
$-- $3,839
May 12, 10 PM $0.000011
+0.00%
$-- $3,971
May 12, 4 PM $0.0000114
+8.57%
$-- $4,165
May 12, 3 PM $0.0000107
-5.33%
$-- $5,435
May 12, 2 PM $0.0000115
-2.58%
$-- $5,422
May 12, 1 PM $0.0000116
+1.11%
$-- $5,124
May 12, 12 PM $0.0000114
+2.01%
$-- $5,064
May 12, 11 AM $0.0000111
-1.22%
$-- $4,962