Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermes Agent Historical Data

赫美斯 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.0000112
+0.00%
$-- $5,409
May 12, 9 AM $0.0000112
+2.40%
$-- $5,512
May 12, 8 AM $0.0000109
-2.79%
$-- $6,220
May 12, 7 AM $0.0000122
-12.62%
$-- $8,868
May 12, 6 AM $0.0000137
+9.54%
$-- $9,648
May 12, 4 AM $0.0000125
+0.07%
$-- $9,398
May 12, 3 AM $0.0000125
-3.66%
$-- $10,047
May 12, 2 AM $0.0000131
+0.00%
$-- $10,633
May 12, 1 AM $0.0000134
-5.18%
$-- $11,010
May 12, 12 AM $0.0000142
+3.61%
$-- $11,105
May 11, 11 PM $0.0000135
+0.00%
$-- $10,744
May 11, 9 PM $0.0000137
+1.45%
$-- $11,745
May 11, 8 PM $0.0000147
+4.53%
$-- $12,004
May 11, 6 PM $0.0000132
-0.47%
$-- $11,603
May 11, 5 PM $0.0000133
-3.57%
$-- $12,421
May 11, 4 PM $0.0000151
+18.05%
$-- $14,310
May 11, 3 PM $0.0000151
+6.07%
$-- $12,926
May 11, 2 PM $0.0000144
+1.71%
$-- $15,883
May 11, 1 PM $0.0000143
-4.01%
$-- $16,990
May 11, 12 PM $0.0000148
-6.71%
$-- $18,862
May 11, 11 AM $0.0000159
+13.06%
$-- $19,795
May 11, 10 AM $0.000014
+3.19%
$-- $16,641
May 11, 9 AM $0.0000132
-15.94%
$-- $16,523
May 11, 8 AM $0.0000158
+1.04%
$-- $19,856
May 11, 7 AM $0.0000157
+0.00%
$-- $19,808
May 11, 6 AM $0.0000156
+1.65%
$-- $20,358
May 11, 5 AM $0.0000152
+0.00%
$-- $20,877
May 11, 4 AM $0.0000155
-14.41%
$-- $21,957
May 11, 3 AM $0.0000186
+1.75%
$-- $26,692
May 11, 2 AM $0.0000182
-5.00%
$-- $26,553
May 11, 1 AM $0.0000192
+0.09%
$-- $28,331
May 11, 12 AM $0.0000191
+0.00%
$-- $30,882
May 10, 11 PM $0.0000185
+2.00%
$-- $29,904
May 10, 10 PM $0.0000186
+1.05%
$-- $31,467
May 10, 8 PM $0.0000185
+0.00%
$-- $35,546
May 10, 7 PM $0.0000192
+3.69%
$-- $35,951
May 10, 6 PM $0.0000182
-6.22%
$-- $43,546
May 10, 5 PM $0.0000193
+3.74%
$-- $68,223
May 10, 4 PM $0.0000182
-4.39%
$-- $132,852
May 10, 3 PM $0.0000188
-0.96%
$-- $156,024
May 10, 2 PM $0.0000185
-2.90%
$-- $149,434
May 10, 1 PM $0.0000193
+12.58%
$-- $150,941
May 10, 12 PM $0.000017
-11.53%
$-- $133,995
May 10, 11 AM $0.0000189
+3.63%
$-- $138,283
May 10, 10 AM $0.0000183
-8.84%
$-- $157,693
May 10, 9 AM $0.0000198
+16.31%
$-- $148,822
May 10, 8 AM $0.0000178
-15.65%
$-- $138,251
May 10, 7 AM $0.0000206
-23.23%
$-- $160,834
May 10, 6 AM $0.0000266
+4.34%
$-- $199,495
May 10, 5 AM $0.0000254
-11.64%
$-- $154,211