Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hermes Agent Historical Data

赫美斯 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0₅7
-0.82%
$-- $5,287
May 2, 12 AM $0.0₅703
-0.08%
$-- $5,246
May 1, 8 PM $0.0₅726
+0.00%
$-- $5,394
May 1, 7 PM $0.0₅696
-64.22%
$-- $5,342
May 1, 9 AM $0.0₅64
+0.00%
$-- $328
May 1, 4 AM $0.0₅634
+0.00%
$-- $320
Apr 30, 10 PM $0.0₅632
+0.00%
$-- $15
Apr 28, 6 AM $0.0₅585
+0.00%
$-- $201
Apr 26, 10 PM $0.0₅7
+0.00%
$-- $432
Apr 26, 12 PM $0.0₅738
+0.00%
$-- $410
Apr 26, 9 AM $0.0₅754
+0.00%
$-- $353
Apr 26, 8 AM $0.0₅746
+0.00%
$-- $344
Apr 25, 2 PM $0.0₅842
+0.00%
$-- $402
Apr 25, 6 AM $0.0₅874
-0.92%
$-- $600
Apr 25, 5 AM $0.0₅863
+0.99%
$-- $454
Apr 24, 4 PM $0.0₅9
-0.79%
$-- $754
Apr 24, 2 PM $0.0₅906
+0.00%
$-- $796
Apr 24, 1 PM $0.0₅88
-2.77%
$-- $1,016
Apr 24, 12 PM $0.0₅902
+2.27%
$-- $908
Apr 24, 6 AM $0.0₅873
+0.00%
$-- $1,874
Apr 24, 5 AM $0.0₅87
+0.28%
$-- $1,873
Apr 23, 11 PM $0.0₅896
-0.25%
$-- $2,248
Apr 23, 10 PM $0.0₅868
+0.00%
$-- $2,171
Apr 23, 3 PM $0.0₅885
+1.53%
$-- $2,099
Apr 23, 2 PM $0.0₅879
+0.00%
$-- $2,756
Apr 23, 1 PM $0.0₅869
+0.00%
$-- $2,921
Apr 23, 12 PM $0.0₅938
+12.56%
$-- $3,774
Apr 23, 10 AM $0.0₅86
+0.00%
$-- $2,627
Apr 23, 9 AM $0.0₅804
-0.16%
$-- $2,450
Apr 23, 4 AM $0.0₅834
+0.33%
$-- $2,989
Apr 23, 2 AM $0.0₅916
+0.00%
$-- $2,902
Apr 22, 4 PM $0.0000101
+0.00%
$-- $3,840
Apr 22, 3 PM $0.0000101
-0.05%
$-- $4,497
Apr 22, 2 PM $0.00001
+15.74%
$-- $3,696
Apr 22, 1 PM $0.0₅866
-6.64%
$-- $2,937
Apr 22, 12 PM $0.0₅912
+0.00%
$-- $2,689
Apr 22, 9 AM $0.0₅965
+0.00%
$-- $3,758
Apr 22, 8 AM $0.0₅962
+0.00%
$-- $4,146
Apr 22, 7 AM $0.0₅975
-0.75%
$-- $4,367
Apr 22, 6 AM $0.0000104
-1.14%
$-- $7,548
Apr 22, 3 AM $0.0000106
+0.14%
$-- $8,796
Apr 22, 2 AM $0.000011
-3.06%
$-- $9,355
Apr 22, 1 AM $0.0000115
+0.00%
$-- $9,471
Apr 21, 10 PM $0.0000115
+1.16%
$-- $9,466
Apr 21, 9 PM $0.0000114
+0.04%
$-- $9,411
Apr 21, 8 PM $0.0000113
+0.00%
$-- $9,396
Apr 21, 7 PM $0.0000114
-2.76%
$-- $9,683
Apr 21, 6 PM $0.0000118
+0.00%
$-- $9,202
Apr 21, 5 PM $0.0000112
-17.19%
$-- $9,140
Apr 21, 4 PM $0.0000136
-5.39%
$-- $10,526