Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermes Agent Historical Data

赫美斯 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0000118
+0.00%
$-- $8,659
Apr 21, 2 PM $0.0000118
+0.00%
$-- $9,019
Apr 21, 1 PM $0.0000119
+9.00%
$-- $8,002
Apr 21, 12 PM $0.000012
+0.00%
$-- $9,230
Apr 21, 11 AM $0.0000128
-0.06%
$-- $9,043
Apr 21, 10 AM $0.0000127
+5.86%
$-- $8,403
Apr 21, 9 AM $0.0000122
-8.39%
$-- $11,872
Apr 21, 8 AM $0.0000141
-0.44%
$-- $13,432
Apr 21, 7 AM $0.0000146
+21.77%
$-- $13,692
Apr 21, 6 AM $0.0000119
+13.72%
$-- $7,726
Apr 21, 5 AM $0.0000106
+12.27%
$-- $6,536
Apr 21, 4 AM $0.0₅962
-3.31%
$-- $5,939
Apr 21, 3 AM $0.0₅996
-0.43%
$-- $6,018
Apr 21, 2 AM $0.0₅963
+5.12%
$-- $5,716
Apr 21, 1 AM $0.0₅911
-0.54%
$-- $5,387
Apr 21, 12 AM $0.0₅897
+0.00%
$-- $5,138
Apr 20, 11 PM $0.0₅884
+0.00%
$-- $4,998
Apr 20, 7 PM $0.0₅877
+0.00%
$-- $4,998
Apr 20, 6 PM $0.0₅877
+1.91%
$-- $5,007
Apr 20, 3 PM $0.0₅898
+0.00%
$-- $5,006
Apr 20, 2 PM $0.0₅908
+0.00%
$-- $4,823
Apr 20, 1 PM $0.0₅91
-0.34%
$-- $5,063
Apr 20, 12 PM $0.0₅907
+0.00%
$-- $4,590
Apr 20, 11 AM $0.0₅876
-3.89%
$-- $4,693
Apr 20, 10 AM $0.0₅915
+17.48%
$-- $4,616
Apr 20, 9 AM $0.0₅78
-1.53%
$-- $1,550
Apr 20, 8 AM $0.0₅75
+0.00%
$-- $1,306
Apr 20, 7 AM $0.0₅756
+3.61%
$-- $1,242
Apr 20, 5 AM $0.0₅768
+0.00%
$-- $1,378
Apr 20, 4 AM $0.0₅769
-4.75%
$-- $1,414
Apr 19, 9 PM $0.0₅786
+0.00%
$-- $1,243
Apr 19, 7 PM $0.0₅794
+0.00%
$-- $1,273
Apr 19, 6 PM $0.0₅782
+0.00%
$-- $1,321
Apr 19, 5 PM $0.0₅803
+0.50%
$-- $1,246
Apr 19, 4 PM $0.0₅823
+0.00%
$-- $1,402
Apr 19, 2 PM $0.0₅834
-4.38%
$-- $1,756
Apr 19, 11 AM $0.0₅901
-3.51%
$-- $2,123
Apr 19, 10 AM $0.0₅93
+0.00%
$-- $2,256
Apr 19, 9 AM $0.0₅938
-0.83%
$-- $2,292
Apr 19, 6 AM $0.0₅992
+0.51%
$-- $2,420
Apr 19, 5 AM $0.0₅99
+0.45%
$-- $2,511
Apr 19, 4 AM $0.0₅991
+4.53%
$-- $2,517
Apr 19, 2 AM $0.0₅933
+0.44%
$-- $2,654
Apr 19, 1 AM $0.0₅924
+0.00%
$-- $2,981
Apr 18, 11 PM $0.0₅931
+0.00%
$-- $3,232
Apr 18, 9 PM $0.0₅934
+0.22%
$-- $3,215
Apr 18, 7 PM $0.0₅958
+0.00%
$-- $3,182
Apr 18, 6 PM $0.0₅938
+0.00%
$-- $3,137
Apr 18, 5 PM $0.0₅938
-1.16%
$-- $3,148
Apr 18, 4 PM $0.0₅926
-0.92%
$-- $2,907