Coinranking
Hermes Agent Historical Data
赫美斯
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2026 | $0.0₅51 | +0.00% | ||
| Sep 16, 2026 | $0.0₅496 | +1.33% | ||
| Sep 15, 2026 | $0.0₅492 | +0.00% | ||
| Sep 9, 2026 | $0.0₅514 | +0.00% | ||
| Sep 8, 2026 | $0.0₅53 | +1.10% | ||
| Sep 7, 2026 | $0.0₅521 | -0.53% | ||
| Sep 6, 2026 | $0.0₅531 | -1.58% | ||
| Sep 5, 2026 | $0.0₅53 | +0.38% | ||
| Sep 4, 2026 | $0.0₅507 | -0.14% | ||
| Sep 3, 2026 | $0.0₅494 | +0.10% | ||
| Sep 2, 2026 | $0.0₅483 | +0.00% | ||
| Sep 1, 2026 | $0.0₅502 | -0.11% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 10, 2026 | $0.0₅528 | +0.00% | ||
| Jul 28, 2026 | $0.0₈434 | +0.00% | ||
| Jul 25, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 16, 2026 | $0.0₉529 | -63.02% | ||
| Jul 15, 2026 | $0.0₅602 | -8.79% | ||
| Jul 14, 2026 | $0.0₅64 | +0.00% | ||
| Jul 13, 2026 | $0.0₅594 | -1.85% | ||
| Jul 9, 2026 | $0.0₅606 | -9.17% | ||
| Jul 6, 2026 | $0.0₅71 | +0.00% | ||
| Jul 1, 2026 | $0.0₅698 | -10.04% | ||
| Jun 29, 2026 | $0.0₅728 | -4.36% | ||
| Jun 28, 2026 | $0.0₅716 | +0.00% | ||
| Jun 25, 2026 | $0.0₅803 | +0.00% | ||
| Jun 21, 2026 | $0.0₅849 | +1.64% | ||
| Jun 16, 2026 | $0.0₅875 | +7.26% | ||
| Jun 15, 2026 | $0.0₅763 | +0.00% | ||
| Jun 14, 2026 | $0.0₅798 | +0.00% | ||
| Jun 10, 2026 | $0.0₅911 | -9.45% | ||
| Jun 9, 2026 | $0.0₅996 | +0.00% | ||
| Jun 7, 2026 | $0.0000102 | -7.28% | ||
| Jun 6, 2026 | $0.0₅964 | +7.87% | ||
| Jun 5, 2026 | $0.0₅914 | -6.06% | ||
| Jun 4, 2026 | $0.0₅963 | -8.36% | ||
| Jun 3, 2026 | $0.0000105 | -3.48% | ||
| Jun 2, 2026 | $0.000011 | -12.79% | ||
| Jun 1, 2026 | $0.0000109 | -24.74% | ||
| May 29, 2026 | $0.0000114 | +0.00% | ||
| May 27, 2026 | $0.0000115 | +2.23% | ||
| May 26, 2026 | $0.0000113 | -3.89% | ||
| May 23, 2026 | $0.0000108 | -4.25% | ||
| May 22, 2026 | $0.0000116 | -10.83% | ||
| May 21, 2026 | $0.0000117 | -10.22% | ||
| May 20, 2026 | $0.0000128 | -2.49% | ||
| May 19, 2026 | $0.0000131 | -21.62% | ||
| May 18, 2026 | $0.0000167 | -22.42% | ||
| May 17, 2026 | $0.0000213 | +29.88% | ||
Previous Next